ABBC Historical Data

ABBC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.147
-0.13%
$-- $37.66 million
Oct 23, 2022 $0.147
+2.17%
$-- $41.16 million
Oct 22, 2022 $0.144
+0.11%
$-- $36.05 million
Oct 21, 2022 $0.144
+0.95%
$-- $20.79 million
Oct 20, 2022 $0.142
+0.61%
$-- $34.21 million
Oct 19, 2022 $0.142
-0.31%
$-- $36.97 million
Oct 18, 2022 $0.142
-2.32%
$-- $39.95 million
Oct 17, 2022 $0.145
-0.40%
$-- $28.09 million
Oct 16, 2022 $0.146
+0.18%
$-- $35.97 million
Oct 15, 2022 $0.146
+0.62%
$-- $37.54 million
Oct 14, 2022 $0.145
-1.76%
$-- $30.01 million
Oct 13, 2022 $0.147
+0.87%
$-- $35.91 million
Oct 12, 2022 $0.146
+1.54%
$-- $37.42 million
Oct 11, 2022 $0.144
-1.25%
$-- $27.18 million
Oct 10, 2022 $0.146
-1.60%
$-- $31.74 million
Oct 9, 2022 $0.148
+1.36%
$-- $15.16 million
Oct 8, 2022 $0.146
-0.54%
$-- $27.74 million
Oct 7, 2022 $0.147
-0.14%
$-- $28.14 million
Oct 6, 2022 $0.147
-6.42%
$-- $28.37 million
Oct 5, 2022 $0.157
-1.01%
$-- $32.89 million
Oct 4, 2022 $0.159
-0.58%
$-- $25.61 million
Oct 3, 2022 $0.16
+0.37%
$-- $30.79 million
Oct 2, 2022 $0.159
-1.41%
$-- $30.97 million
Oct 1, 2022 $0.161
+0.24%
$-- $31.28 million
Sep 30, 2022 $0.161
-0.80%
$-- $30.71 million
Sep 29, 2022 $0.162
+0.29%
$-- $27.83 million
Sep 28, 2022 $0.162
+0.75%
$-- $21.41 million
Sep 27, 2022 $0.161
+0.63%
$-- $24.93 million
Sep 26, 2022 $0.16
-1.45%
$-- $22.74 million
Sep 25, 2022 $0.162
-2.10%
$-- $32.8 million
Sep 24, 2022 $0.166
-3.64%
$-- $32.59 million
Sep 23, 2022 $0.172
-1.51%
$-- $21.06 million
Sep 22, 2022 $0.174
+4.64%
$-- $27.6 million
Sep 21, 2022 $0.167
-1.92%
$-- $25.47 million
Sep 20, 2022 $0.17
-1.04%
$170.31 million $28.25 million
Sep 19, 2022 $0.172
+1.56%
$172.07 million $28.81 million
Sep 18, 2022 $0.169
-6.15%
$169.34 million $19.78 million
Sep 17, 2022 $0.18
+3.22%
$180.44 million $21.21 million
Sep 16, 2022 $0.174
-0.16%
$174.82 million $22.6 million
Sep 15, 2022 $0.175
-0.07%
$175.11 million $21.07 million
Sep 14, 2022 $0.174
+7.40%
$174.46 million $19.36 million
Sep 13, 2022 $0.162
-13.21%
$162.39 million $21.43 million
Sep 12, 2022 $0.187
+2.51%
$187.12 million $23.77 million
Sep 11, 2022 $0.182
-6.09%
$182.56 million $30.19 million
Sep 10, 2022 $0.194
-1.71%
$194.45 million $21 million
Sep 9, 2022 $0.197
-1.39%
$197.82 million $28.42 million
Sep 8, 2022 $0.2
+0.19%
$200.58 million $22.37 million
Sep 7, 2022 $0.2
+1.25%
$200.23 million $24.51 million
Sep 6, 2022 $0.197
-1.22%
$197.72 million $32.09 million
Sep 5, 2022 $0.2
-0.49%
$200.14 million $27.42 million