ABBC Historical Data

ABBC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.201
+10.51%
$201.11 million $25.47 million
Sep 3, 2022 $0.182
-5.84%
$181.98 million $23.3 million
Sep 2, 2022 $0.193
+13.09%
$193.22 million $21.64 million
Sep 1, 2022 $0.17
+3.16%
$170.85 million $12.73 million
Aug 31, 2022 $0.165
-0.27%
$165.62 million $20.43 million
Aug 30, 2022 $0.166
-2.39%
$166.05 million $16.89 million
Aug 29, 2022 $0.17
-2.02%
$170.12 million $26.21 million
Aug 28, 2022 $0.173
-4.09%
$173.64 million $34.63 million
Aug 27, 2022 $0.181
-3.74%
$181.04 million $24.32 million
Aug 26, 2022 $0.188
-2.01%
$188.08 million $29.03 million
Aug 25, 2022 $0.192
+10.74%
$192.01 million $20.25 million
Aug 24, 2022 $0.173
-21.09%
$173.37 million $22.4 million
Aug 23, 2022 $0.219
-0.08%
$219.68 million $33.44 million
Aug 22, 2022 $0.219
-8.83%
$219.76 million $28.43 million
Aug 21, 2022 $0.241
+1.43%
$241.06 million $33.61 million
Aug 20, 2022 $0.237
+9.49%
$237.66 million $36.33 million
Aug 19, 2022 $0.217
-4.13%
$217.06 million $33.06 million
Aug 18, 2022 $0.226
-21.37%
$226.49 million $28.57 million
Aug 17, 2022 $0.287
+69.36%
$288.05 million $53.84 million
Aug 16, 2022 $0.17
+14.25%
$170.14 million $31.71 million
Aug 15, 2022 $0.149
-2.53%
$148.92 million $44.51 million
Aug 14, 2022 $0.152
+4.73%
$152.77 million $34.14 million
Aug 13, 2022 $0.146
+39.65%
$145.91 million $43.67 million
Aug 12, 2022 $0.104
+101.22%
$104.47 million $16.77 million
Aug 11, 2022 $0.0518
+1.85%
$51.91 million $14.61 million
Aug 10, 2022 $0.0509
+3.94%
$50.98 million $17.9 million
Aug 9, 2022 $0.0489
+0.17%
$49.05 million $17.46 million
Aug 8, 2022 $0.0489
-2.04%
$48.97 million $17.21 million
Aug 7, 2022 $0.0499
-0.01%
$49.99 million $18.23 million
Aug 6, 2022 $0.0499
-1.37%
$49.99 million $27.18 million
Aug 5, 2022 $0.0506
+1.98%
$50.69 million $25.67 million
Aug 4, 2022 $0.0496
+0.22%
$49.7 million $24.11 million
Aug 3, 2022 $0.0495
+0.31%
$49.59 million $25.43 million
Aug 2, 2022 $0.0493
-1.77%
$49.43 million $17.55 million
Aug 1, 2022 $0.0502
-0.43%
$50.32 million $22.04 million
Jul 31, 2022 $0.0504
+2.21%
$50.54 million $23.51 million
Jul 30, 2022 $0.0493
-0.06%
$49.45 million $22.99 million
Jul 29, 2022 $0.0494
-4.24%
$49.47 million $26.37 million
Jul 28, 2022 $0.0516
-0.29%
$51.67 million $25.62 million
Jul 27, 2022 $0.0517
+2.54%
$51.82 million $26.29 million
Jul 26, 2022 $0.0504
-10.93%
$50.53 million $16.6 million
Jul 25, 2022 $0.0567
-6.28%
$56.82 million $16.1 million
Jul 24, 2022 $0.0605
+1.14%
$60.62 million $18.24 million
Jul 23, 2022 $0.0598
-0.63%
$59.93 million $23.76 million
Jul 22, 2022 $0.0602
-0.80%
$60.31 million $15.82 million
Jul 21, 2022 $0.0607
-0.57%
$60.81 million $17.69 million
Jul 20, 2022 $0.061
+0.91%
$61.16 million $14.58 million
Jul 19, 2022 $0.0605
-2.64%
$60.62 million $12.86 million
Jul 18, 2022 $0.0621
+1.31%
$62.27 million $13.45 million
Jul 17, 2022 $0.0613
-6.24%
$61.47 million $15.4 million