ABBC Historical Data

ABBC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.119
-2.39%
$119.44 million $25.98 million
Apr 6, 2022 $0.122
-3.29%
$122.36 million $27.59 million
Apr 5, 2022 $0.126
+3.34%
$126.52 million $34.06 million
Apr 4, 2022 $0.122
-3.07%
$122.43 million $29.23 million
Apr 3, 2022 $0.126
-5.39%
$126.31 million $33.27 million
Apr 2, 2022 $0.133
-3.66%
$133.5 million $34.63 million
Apr 1, 2022 $0.138
-2.91%
$138.58 million $33.88 million
Mar 31, 2022 $0.142
+0.81%
$142.73 million $32.01 million
Mar 30, 2022 $0.141
-1.75%
$141.59 million $37.31 million
Mar 29, 2022 $0.144
-3.73%
$144.11 million $45.36 million
Mar 28, 2022 $0.149
-1.74%
$149.7 million $37.23 million
Mar 27, 2022 $0.152
-2.70%
$152.35 million $45.13 million
Mar 26, 2022 $0.156
+5.31%
$156.58 million $35.41 million
Mar 25, 2022 $0.148
-0.86%
$148.68 million $36.34 million
Mar 24, 2022 $0.15
-3.95%
$149.96 million $35.28 million
Mar 23, 2022 $0.156
-6.50%
$156.12 million $33.22 million
Mar 22, 2022 $0.167
+9.17%
$166.98 million $40.88 million
Mar 21, 2022 $0.153
+21.07%
$152.95 million $43.61 million
Mar 20, 2022 $0.126
+0.35%
$126.33 million $42.41 million
Mar 19, 2022 $0.126
+8.21%
$125.89 million $38.39 million
Mar 18, 2022 $0.116
+9.52%
$116.33 million $36.04 million
Mar 17, 2022 $0.106
+3.61%
$106.22 million $30.34 million
Mar 16, 2022 $0.102
-0.74%
$102.53 million $26.82 million
Mar 15, 2022 $0.103
-0.02%
$103.29 million $36.55 million
Mar 14, 2022 $0.103
-0.32%
$103.32 million $37.82 million
Mar 13, 2022 $0.103
-0.25%
$103.65 million $40.9 million
Mar 12, 2022 $0.104
+2.99%
$103.9 million $43.22 million
Mar 11, 2022 $0.101
-1.41%
$100.89 million $36.52 million
Mar 10, 2022 $0.102
-5.30%
$102.33 million $33.88 million
Mar 9, 2022 $0.108
+0.46%
$108.05 million $32.26 million
Mar 8, 2022 $0.107
-1.96%
$107.56 million $34.74 million
Mar 7, 2022 $0.109
-0.57%
$109.71 million $28.05 million
Mar 6, 2022 $0.11
-3.84%
$110.33 million $31.33 million
Mar 5, 2022 $0.114
-1.64%
$114.74 million $28.96 million
Mar 4, 2022 $0.116
-5.05%
$116.65 million $31.02 million
Mar 3, 2022 $0.123
-1.49%
$122.85 million $32.95 million
Mar 2, 2022 $0.124
-3.14%
$124.71 million $33.32 million
Mar 1, 2022 $0.128
+2.18%
$128.76 million $35.08 million
Feb 28, 2022 $0.126
+3.93%
$126.01 million $32.74 million
Feb 27, 2022 $0.121
-2.93%
$121.24 million $36.15 million
Feb 26, 2022 $0.125
+0.97%
$124.9 million $37.36 million
Feb 25, 2022 $0.123
+9.91%
$123.71 million $37.79 million
Feb 24, 2022 $0.112
-1.92%
$112.55 million $30.04 million
Feb 23, 2022 $0.115
+2.51%
$114.75 million $33.65 million
Feb 22, 2022 $0.112
+2.30%
$111.94 million $37.61 million
Feb 21, 2022 $0.109
-1.11%
$109.42 million $36.71 million
Feb 20, 2022 $0.11
-2.16%
$110.65 million $34.13 million
Feb 19, 2022 $0.113
-1.03%
$113.09 million $37.36 million
Feb 18, 2022 $0.114
+0.16%
$114.27 million $34.13 million
Feb 17, 2022 $0.114
-3.27%
$114.09 million $33.18 million