ABBC Historical Data

ABBC Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.083
+2.36%
$83.22 million $16.18 million
May 26, 2022 $0.0811
-2.88%
$81.3 million $15.5 million
May 25, 2022 $0.0835
+2.85%
$83.72 million $14.48 million
May 24, 2022 $0.0812
-7.06%
$81.4 million $14.1 million
May 23, 2022 $0.0874
-8.99%
$87.58 million $16.09 million
May 22, 2022 $0.096
+4.23%
$96.23 million $15.32 million
May 21, 2022 $0.0921
+1.19%
$92.32 million $15.23 million
May 20, 2022 $0.091
+1.57%
$91.24 million $14.85 million
May 19, 2022 $0.0896
+10.08%
$89.83 million $16.48 million
May 18, 2022 $0.0814
-10.05%
$81.6 million $15.92 million
May 17, 2022 $0.0905
+1.90%
$90.73 million $18.36 million
May 16, 2022 $0.0888
-4.54%
$89.03 million $16.54 million
May 15, 2022 $0.0931
+6.85%
$93.27 million $20.36 million
May 14, 2022 $0.0871
+8.49%
$87.29 million $17.75 million
May 13, 2022 $0.0803
+7.07%
$80.46 million $19.42 million
May 12, 2022 $0.075
+7.36%
$75.15 million $17.22 million
May 11, 2022 $0.0698
+0.83%
$69.99 million $14.53 million
May 10, 2022 $0.0693
-4.38%
$69.42 million $17.84 million
May 9, 2022 $0.0724
-13.25%
$72.6 million $23.6 million
May 8, 2022 $0.0835
-6.40%
$83.69 million $31.03 million
May 7, 2022 $0.0892
+3.67%
$89.41 million $29.96 million
May 6, 2022 $0.0861
-7.30%
$86.25 million $23.77 million
May 5, 2022 $0.0928
-2.71%
$93.04 million $27.35 million
May 4, 2022 $0.0954
-0.53%
$95.64 million $29.85 million
May 3, 2022 $0.0959
-0.88%
$96.14 million $29.82 million
May 2, 2022 $0.0968
+1.92%
$97 million $29.14 million
May 1, 2022 $0.095
-3.60%
$95.17 million $29.65 million
Apr 30, 2022 $0.0985
-3.26%
$98.73 million $31.39 million
Apr 29, 2022 $0.102
+1.46%
$102.06 million $30.89 million
Apr 28, 2022 $0.1
+1.11%
$100.6 million $31.19 million
Apr 27, 2022 $0.0993
+2.21%
$99.49 million $28.27 million
Apr 26, 2022 $0.0971
-6.56%
$97.34 million $28.52 million
Apr 25, 2022 $0.104
-1.61%
$104.17 million $29.2 million
Apr 24, 2022 $0.106
-4.29%
$105.87 million $28.2 million
Apr 23, 2022 $0.11
+3.27%
$110.62 million $33.08 million
Apr 22, 2022 $0.107
-1.74%
$107.13 million $26.63 million
Apr 21, 2022 $0.109
-0.89%
$109.03 million $33.52 million
Apr 20, 2022 $0.11
+1.20%
$110.01 million $33.18 million
Apr 19, 2022 $0.108
-2.80%
$108.7 million $32.62 million
Apr 18, 2022 $0.112
-7.72%
$111.83 million $30.44 million
Apr 17, 2022 $0.121
+0.69%
$121.19 million $34.85 million
Apr 16, 2022 $0.12
+6.46%
$120.36 million $32.93 million
Apr 15, 2022 $0.113
+7.31%
$113.06 million $26.64 million
Apr 14, 2022 $0.105
-0.06%
$105.36 million $26.01 million
Apr 13, 2022 $0.105
-1.08%
$105.42 million $27.73 million
Apr 12, 2022 $0.106
-2.17%
$106.58 million $29.19 million
Apr 11, 2022 $0.109
-5.25%
$108.94 million $28.44 million
Apr 10, 2022 $0.115
-2.74%
$114.98 million $30.45 million
Apr 9, 2022 $0.118
+1.44%
$118.22 million $30.82 million
Apr 8, 2022 $0.116
-2.43%
$116.54 million $28.06 million