ABBC Historical Data

ABBC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.141
-8.34%
$ 141.78 million $ 43.94 million
Jan 21, 2022 $ 0.154
-6.55%
$ 154.68 million $ 48.08 million
Jan 20, 2022 $ 0.165
-2.29%
$ 165.52 million $ 47.79 million
Jan 19, 2022 $ 0.169
-0.33%
$ 169.39 million $ 52.29 million
Jan 18, 2022 $ 0.17
-7.74%
$ 169.94 million $ 48.7 million
Jan 17, 2022 $ 0.184
-7.18%
$ 184.3 million $ 43.55 million
Jan 16, 2022 $ 0.198
+1.32%
$ 198.39 million $ 46.31 million
Jan 15, 2022 $ 0.195
+36.50%
$ 195.79 million $ 45.88 million
Jan 14, 2022 $ 0.143
+5.72%
$ 143.44 million $ 41.29 million
Jan 13, 2022 $ 0.135
+7.50%
$ 135.66 million $ 39.77 million
Jan 12, 2022 $ 0.126
-0.35%
$ 126.2 million $ 40.99 million
Jan 11, 2022 $ 0.126
-1.87%
$ 126.4 million $ 35.96 million
Jan 10, 2022 $ 0.129
-2.63%
$ 128.81 million $ 35.44 million
Jan 9, 2022 $ 0.132
-0.82%
$ 132.29 million $ 33.98 million
Jan 8, 2022 $ 0.133
+0.10%
$ 133.39 million $ 36.04 million
Jan 7, 2022 $ 0.133
-1.00%
$ 133.26 million $ 36.41 million
Jan 6, 2022 $ 0.134
-3.63%
$ 134.6 million $ 36.35 million
Jan 5, 2022 $ 0.139
-4.20%
$ 139.66 million $ 38.22 million
Jan 4, 2022 $ 0.145
-0.12%
$ 145.79 million $ 41.91 million
Jan 3, 2022 $ 0.146
-3.55%
$ 145.97 million $ 38.85 million
Jan 2, 2022 $ 0.151
+0.47%
$ 151.34 million $ 41.77 million
Jan 1, 2022 $ 0.15
+0.93%
$ 150.62 million $ 42.54 million
Dec 31, 2021 $ 0.149
+1.48%
$ 149.24 million $ 37.45 million
Dec 30, 2021 $ 0.147
-0.43%
$ 147.06 million $ 39.98 million
Dec 29, 2021 $ 0.147
+0.25%
$ 147.69 million $ 40.75 million
Dec 28, 2021 $ 0.147
-3.27%
$ 147.33 million $ 40.56 million
Dec 27, 2021 $ 0.152
+0.25%
$ 152.31 million $ 38.41 million
Dec 26, 2021 $ 0.152
-2.58%
$ 151.93 million $ 38.01 million
Dec 25, 2021 $ 0.156
-0.93%
$ 155.97 million $ 38.62 million
Dec 24, 2021 $ 0.157
+0.86%
$ 157.43 million $ 32.61 million
Dec 23, 2021 $ 0.156
-2.73%
$ 156.08 million $ 38.04 million
Dec 22, 2021 $ 0.16
-3.58%
$ 160.5 million $ 38.38 million
Dec 21, 2021 $ 0.166
-0.60%
$ 166.45 million $ 39.73 million
Dec 20, 2021 $ 0.167
-2.71%
$ 167.46 million $ 38.41 million
Dec 19, 2021 $ 0.172
+0.73%
$ 172.14 million $ 39.08 million
Dec 18, 2021 $ 0.171
-1.17%
$ 170.91 million $ 35.18 million
Dec 17, 2021 $ 0.173
+1.24%
$ 172.93 million $ 37 million
Dec 16, 2021 $ 0.171
-2.57%
$ 170.98 million $ 34.78 million
Dec 15, 2021 $ 0.175
-1.45%
$ 175.49 million $ 37.54 million
Dec 14, 2021 $ 0.178
-5.50%
$ 178.08 million $ 38.37 million
Dec 13, 2021 $ 0.188
-6.83%
$ 188.44 million $ 34.38 million
Dec 12, 2021 $ 0.202
+0.62%
$ 202.24 million $ 37.82 million
Dec 11, 2021 $ 0.201
-0.15%
$ 201.01 million $ 41.62 million
Dec 10, 2021 $ 0.201
+0.05%
$ 201.31 million $ 43.72 million
Dec 9, 2021 $ 0.201
-3.66%
$ 201.22 million $ 43.07 million
Dec 8, 2021 $ 0.208
-3.27%
$ 208.86 million $ 48.49 million
Dec 7, 2021 $ 0.215
-0.43%
$ 215.93 million $ 55.24 million
Dec 6, 2021 $ 0.216
-1.77%
$ 216.87 million $ 52.8 million
Dec 5, 2021 $ 0.22
+1.69%
$ 220.77 million $ 56.87 million
Dec 4, 2021 $ 0.216
-8.88%
$ 216.93 million $ 56.71 million