ABBC Historical Data

ABBC Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.392
+5.03%
$ 393 million $ 25.42 million
May 13, 2021 $ 0.373
-9.06%
$ 373.74 million $ 19.88 million
May 12, 2021 $ 0.411
-0.47%
$ 411.78 million $ 22.27 million
May 11, 2021 $ 0.413
-2.79%
$ 413.6 million $ 26.85 million
May 10, 2021 $ 0.424
-22.85%
$ 425.37 million $ 19.85 million
May 9, 2021 $ 0.55
-9.78%
$ 551.32 million $ 24.54 million
May 8, 2021 $ 0.61
+0.34%
$ 611.34 million $ 28.41 million
May 7, 2021 $ 0.609
-21.87%
$ 610.29 million $ 31.02 million
May 6, 2021 $ 0.78
-3.41%
$ 781.24 million $ 36.36 million
May 5, 2021 $ 0.807
+7.31%
$ 808.28 million $ 42.23 million
May 4, 2021 $ 0.752
-0.56%
$ 753.89 million $ 62.97 million
May 3, 2021 $ 0.757
+17.98%
$ 758.21 million $ 69.36 million
May 2, 2021 $ 0.641
+8.73%
$ 642.59 million $ 57.76 million
May 1, 2021 $ 0.59
+0.21%
$ 591.02 million $ 52.94 million
Apr 30, 2021 $ 0.589
+48.34%
$ 590.66 million $ 53.97 million
Apr 29, 2021 $ 0.397
+0.51%
$ 398.23 million $ 45.92 million
Apr 28, 2021 $ 0.395
+10.48%
$ 396.22 million $ 37.79 million
Apr 27, 2021 $ 0.358
+14.23%
$ 358.65 million $ 54.03 million
Apr 26, 2021 $ 0.313
+18.38%
$ 314.12 million $ 40.88 million
Apr 25, 2021 $ 0.265
+20.52%
$ 265.26 million $ 53.28 million
Apr 24, 2021 $ 0.22
+4.03%
$ 220.14 million $ 32.7 million
Apr 23, 2021 $ 0.211
+11.21%
$ 211.61 million $ 32.11 million
Apr 22, 2021 $ 0.19
+13.46%
$ 190.36 million $ 29.68 million
Apr 21, 2021 $ 0.168
+21.06%
$ 167.92 million $ 29.54 million
Apr 20, 2021 $ 0.138
-0.81%
$ 138.67 million $ 29.44 million
Apr 19, 2021 $ 0.14
-4.97%
$ 139.82 million $ 25.44 million
Apr 18, 2021 $ 0.147
-1.58%
$ 147.22 million $ 20.19 million
Apr 17, 2021 $ 0.149
+0.45%
$ 149.62 million $ 33.61 million
Apr 16, 2021 $ 0.149
+0.56%
$ 148.98 million $ 35.56 million
Apr 15, 2021 $ 0.148
+6.83%
$ 148.17 million $ 34.38 million
Apr 14, 2021 $ 0.138
+0.03%
$ 138.71 million $ 33.4 million
Apr 13, 2021 $ 0.138
-1.37%
$ 138.66 million $ 35.7 million
Apr 12, 2021 $ 0.14
-7.10%
$ 140.58 million $ 36.41 million
Apr 11, 2021 $ 0.151
+1.50%
$ 151.29 million $ 36.56 million
Apr 10, 2021 $ 0.149
-1.57%
$ 149.04 million $ 36.13 million
Apr 9, 2021 $ 0.151
+6.67%
$ 151.39 million $ 35.73 million
Apr 8, 2021 $ 0.142
-3.56%
$ 141.92 million $ 28.01 million
Apr 7, 2021 $ 0.147
-1.26%
$ 147.35 million $ 28.66 million
Apr 6, 2021 $ 0.149
-4.70%
$ 149.51 million $ 26.47 million
Apr 5, 2021 $ 0.156
-13.83%
$ 156.78 million $ 32.44 million
Apr 4, 2021 $ 0.182
+18.07%
$ 182.01 million $ 33.91 million
Apr 3, 2021 $ 0.154
-6.28%
$ 154.34 million $ 32.93 million
Apr 2, 2021 $ 0.164
+0.40%
$ 164.72 million $ 30.08 million
Apr 1, 2021 $ 0.164
-1.68%
$ 164.08 million $ 13.04 million
Mar 30, 2021 $ 0.17
-6.31%
$ 170.71 million $ 25.49 million
Mar 29, 2021 $ 0.182
+2.74%
$ 182.22 million $ 19.52 million
Mar 28, 2021 $ 0.177
-1.70%
$ 177.71 million $ 26.5 million
Mar 27, 2021 $ 0.18
-8.49%
$ 180.77 million $ 28.3 million
Mar 26, 2021 $ 0.197
+3.01%
$ 197.49 million $ 27.71 million
Mar 25, 2021 $ 0.191
+0.22%
$ 191.67 million $ 22.8 million