ABBC Historical Data

ABBC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.2
-6.40%
$200.5 million $30.62 million
Jul 28, 2021 $0.214
-2.00%
$214.18 million $31.32 million
Jul 27, 2021 $0.218
+4.45%
$218.19 million $24.2 million
Jul 26, 2021 $0.208
+4.14%
$208.82 million $30.66 million
Jul 25, 2021 $0.2
+4.64%
$200.52 million $23.68 million
Jul 24, 2021 $0.191
+2.69%
$191.58 million $26.78 million
Jul 23, 2021 $0.186
-0.07%
$186.48 million $25.87 million
Jul 22, 2021 $0.186
-2.01%
$186.51 million $22.65 million
Jul 21, 2021 $0.19
+14.60%
$190.33 million $26.34 million
Jul 20, 2021 $0.166
+0.17%
$166.07 million $22.84 million
Jul 19, 2021 $0.165
-4.52%
$165.76 million $24.16 million
Jul 18, 2021 $0.173
+6.07%
$173.55 million $20.96 million
Jul 17, 2021 $0.163
+6.35%
$163.63 million $21.29 million
Jul 16, 2021 $0.154
-0.49%
$153.85 million $28.7 million
Jul 15, 2021 $0.154
-2.04%
$154.59 million $26.99 million
Jul 14, 2021 $0.157
-2.19%
$157.76 million $30.08 million
Jul 13, 2021 $0.161
+5.68%
$161.25 million $30.34 million
Jul 12, 2021 $0.152
-5.91%
$152.46 million $28.58 million
Jul 11, 2021 $0.162
-1.50%
$162.04 million $26.15 million
Jul 10, 2021 $0.164
+1.21%
$164.58 million $28.67 million
Jul 9, 2021 $0.162
+5.78%
$162.64 million $26.63 million
Jul 8, 2021 $0.153
-4.33%
$153.77 million $23.62 million
Jul 7, 2021 $0.16
-3.09%
$160.77 million $24.84 million
Jul 6, 2021 $0.166
-3.20%
$165.86 million $21.08 million
Jul 5, 2021 $0.171
-3.66%
$171.36 million $25.72 million
Jul 4, 2021 $0.177
+0.61%
$177.88 million $30.21 million
Jul 3, 2021 $0.176
-1.20%
$176.78 million $28.98 million
Jul 2, 2021 $0.179
-4.09%
$178.9 million $25.74 million
Jul 1, 2021 $0.186
+8.23%
$186.53 million $22.9 million
Jun 30, 2021 $0.172
-4.04%
$172.35 million $28.69 million
Jun 29, 2021 $0.179
+0.27%
$179.61 million $27.29 million
Jun 28, 2021 $0.179
-6.74%
$179.13 million $25.79 million
Jun 27, 2021 $0.192
+3.80%
$192.02 million $30.98 million
Jun 26, 2021 $0.185
-4.48%
$184.95 million $26.27 million
Jun 25, 2021 $0.193
-6.55%
$193.75 million $24.7 million
Jun 24, 2021 $0.207
-6.61%
$207.24 million $23.15 million
Jun 23, 2021 $0.221
+2.69%
$221.95 million $22.29 million
Jun 22, 2021 $0.216
-1.55%
$216.17 million $17.64 million
Jun 21, 2021 $0.219
-16.06%
$218.99 million $23.41 million
Jun 20, 2021 $0.26
+2.75%
$260.82 million $29.3 million
Jun 19, 2021 $0.254
-4.28%
$254.16 million $22.34 million
Jun 18, 2021 $0.265
-4.54%
$265.96 million $21.88 million
Jun 17, 2021 $0.278
+0.79%
$278.76 million $22.49 million
Jun 16, 2021 $0.276
+3.28%
$276.64 million $24.44 million
Jun 15, 2021 $0.267
+2.98%
$268.05 million $25.89 million
Jun 14, 2021 $0.26
-4.52%
$260.21 million $26.97 million
Jun 13, 2021 $0.272
+1.90%
$272.4 million $34.6 million
Jun 12, 2021 $0.267
-5.89%
$267.46 million $21.51 million
Jun 11, 2021 $0.284
-1.86%
$284.24 million $30.62 million
Jun 10, 2021 $0.289
-3.51%
$289.84 million $31.1 million