ABBC Historical Data

ABBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00605
+0.82%
$5.48 million $695
Mar 25, 2026 $0.006
+8.38%
$5.43 million $2,039
Mar 24, 2026 $0.00554
-6.12%
$5.01 million $831
Mar 23, 2026 $0.0059
+9.55%
$5.34 million $437
Mar 22, 2026 $0.00538
-7.17%
$4.87 million $3,137
Mar 21, 2026 $0.0058
+14.11%
$5.25 million $2,297
Mar 20, 2026 $0.00508
-4.09%
$4.6 million $657
Mar 19, 2026 $0.0053
-8.62%
$4.8 million $2,477
Mar 18, 2026 $0.0058
+3.28%
$5.25 million $3,811
Mar 17, 2026 $0.00562
+1.67%
$5.08 million $3,909
Mar 16, 2026 $0.00552
-0.25%
$5 million $169
Mar 15, 2026 $0.00554
+14.30%
$5.01 million $502
Mar 14, 2026 $0.00484
+5.21%
$4.39 million $373
Mar 13, 2026 $0.0046
-14.18%
$4.17 million $3,423
Mar 12, 2026 $0.00537
+2.92%
$4.86 million $808
Mar 11, 2026 $0.00521
+1.11%
$4.72 million $122
Mar 10, 2026 $0.00516
-6.49%
$4.67 million $2,674
Mar 9, 2026 $0.00551
+5.79%
$4.99 million $1,035
Mar 8, 2026 $0.00521
-10.12%
$4.72 million $113
Mar 7, 2026 $0.0058
+3.79%
$5.25 million $135
Mar 6, 2026 $0.00559
-19.01%
$5.06 million $2,355
Mar 5, 2026 $0.0069
+22.82%
$6.25 million $0
Mar 4, 2026 $0.00562
+4.04%
$5.09 million $5,653
Mar 3, 2026 $0.0054
+2.97%
$4.89 million $834
Mar 2, 2026 $0.00524
+1.86%
$4.75 million $17
Mar 1, 2026 $0.00515
-8.50%
$4.66 million $2,626
Feb 28, 2026 $0.00563
+38.06%
$5.09 million $5,342
Feb 27, 2026 $0.00407
-1.00%
$3.69 million $49
Feb 26, 2026 $0.00412
+4.18%
$3.73 million $4,819
Feb 25, 2026 $0.00395
-1.32%
$3.58 million $915
Feb 24, 2026 $0.004
+3.78%
$3.62 million $1,980
Feb 23, 2026 $0.00386
-10.03%
$3.49 million $2,505
Feb 22, 2026 $0.00429
-14.24%
$3.88 million $2,444
Feb 21, 2026 $0.005
+0.40%
$4.53 million $1,955
Feb 20, 2026 $0.00498
+26.46%
$4.51 million $3,259
Feb 19, 2026 $0.00404
+32.39%
$3.66 million $5,946
Feb 18, 2026 $0.00305
-13.06%
$2.76 million $2,020
Feb 17, 2026 $0.00351
+16.51%
$3.18 million $2,348
Feb 16, 2026 $0.00301
+4.91%
$2.73 million $2,110
Feb 15, 2026 $0.00287
-18.02%
$2.6 million $1,635
Feb 14, 2026 $0.0035
-7.82%
$3.17 million $4,037
Feb 13, 2026 $0.0038
+13.00%
$3.44 million $1,979
Feb 12, 2026 $0.00336
+2.66%
$3.04 million $3,505
Feb 11, 2026 $0.00327
-0.91%
$2.96 million $4,806
Feb 10, 2026 $0.0033
+2.99%
$2.99 million $5,074
Feb 9, 2026 $0.00321
-9.07%
$2.9 million $3,719
Feb 8, 2026 $0.00353
-10.18%
$3.19 million $2,919
Feb 7, 2026 $0.00318
-6.34%
$2.88 million $4,598
Feb 6, 2026 $0.00369
+30.46%
$3.34 million $3,860
Feb 5, 2026 $0.00283
-71.66%
$2.56 million $31,314