ABBC Historical Data

ABBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 18, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 17, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 16, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 15, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 14, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 13, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 12, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 11, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 10, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 9, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 8, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 7, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 6, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 5, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 4, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 3, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 2, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 1, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 31, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 30, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 29, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 28, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 25, 2025 $ 0.00357
-64.07%
$ 3.23 million $ 4
Oct 24, 2025 $ 0.00994
-0.68%
$ 9 million $ 56,745
Oct 23, 2025 $ 0.00938
-6.89%
$ 8.99 million $ 54,710
Oct 22, 2025 $ 0.0101
+21.56%
$ 9.11 million $ 57,064
Oct 21, 2025 $ 0.00789
-4.14%
$ 7.5 million $ 56,316
Oct 20, 2025 $ 0.00823
+0.11%
$ 7.45 million $ 56,769
Oct 19, 2025 $ 0.00821
+4.03%
$ 7.45 million $ 57,155
Oct 18, 2025 $ 0.00765
-5.44%
$ 7.12 million $ 54,265
Oct 17, 2025 $ 0.00806
+14.76%
$ 7.32 million $ 58,084
Oct 16, 2025 $ 0.00577
-0.05%
$ 5.22 million $ 56,813
Oct 15, 2025 $ 0.00577
+1.16%
$ 5.22 million $ 57,041
Oct 14, 2025 $ 0.0057
-4.33%
$ 5.16 million $ 60,569
Oct 13, 2025 $ 0.00596
-2.60%
$ 5.4 million $ 53,903
Oct 12, 2025 $ 0.00613
+21.40%
$ 5.54 million $ 57,293
Oct 11, 2025 $ 0.00505
-10.80%
$ 4.57 million $ 55,575
Oct 10, 2025 $ 0.00565
-0.70%
$ 5.11 million $ 55,420
Oct 9, 2025 $ 0.00569
-2.23%
$ 5.15 million $ 56,722
Oct 8, 2025 $ 0.00581
-8.68%
$ 5.25 million $ 56,596
Oct 7, 2025 $ 0.00636
+13.45%
$ 5.76 million $ 54,003
Oct 6, 2025 $ 0.00561
-2.08%
$ 5.08 million $ 58,376
Oct 5, 2025 $ 0.00572
-11.66%
$ 5.18 million $ 55,256
Oct 4, 2025 $ 0.00648
+0.03%
$ 5.87 million $ 53,972
Oct 3, 2025 $ 0.00649
+17.82%
$ 5.87 million $ 55,961
Oct 2, 2025 $ 0.00551
-7.08%
$ 5 million $ 53,364