Coinranking
ABBC Historical Data
ABBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.00999 | -1.71% | ||
| Feb 3, 2026 | $0.0102 | -1.30% | ||
| Feb 2, 2026 | $0.0103 | +9.71% | ||
| Feb 1, 2026 | $0.00939 | -11.83% | ||
| Jan 31, 2026 | $0.0106 | +383.86% | ||
| Jan 30, 2026 | $0.0022 | +0.00% | ||
| Jan 29, 2026 | $0.0022 | +0.00% | ||
| Jan 28, 2026 | $0.0022 | +0.00% | ||
| Jan 27, 2026 | $0.0022 | -80.86% | ||
| Jan 26, 2026 | $0.0115 | +1.20% | ||
| Jan 25, 2026 | $0.0114 | +5.63% | ||
| Jan 24, 2026 | $0.0107 | -2.77% | ||
| Jan 23, 2026 | $0.0111 | -6.94% | ||
| Jan 22, 2026 | $0.0101 | +3.19% | ||
| Jan 21, 2026 | $0.00974 | -4.14% | ||
| Jan 20, 2026 | $0.0102 | +1.61% | ||
| Jan 19, 2026 | $0.01 | -25.65% | ||
| Jan 18, 2026 | $0.0134 | +5.44% | ||
| Jan 17, 2026 | $0.0128 | +3.66% | ||
| Jan 16, 2026 | $0.0123 | -1.20% | ||
| Jan 15, 2026 | $0.0125 | +17.94% | ||
| Jan 14, 2026 | $0.0106 | -2.57% | ||
| Jan 13, 2026 | $0.0108 | +5.17% | ||
| Jan 12, 2026 | $0.0103 | +5.15% | ||
| Jan 11, 2026 | $0.00979 | -1.59% | ||
| Jan 10, 2026 | $0.0106 | -0.23% | ||
| Jan 9, 2026 | $0.0106 | +5.77% | ||
| Jan 8, 2026 | $0.01 | +12.82% | ||
| Jan 7, 2026 | $0.00886 | -1.34% | ||
| Jan 6, 2026 | $0.009 | +4.20% | ||
| Jan 5, 2026 | $0.00864 | -12.07% | ||
| Jan 4, 2026 | $0.00982 | -6.29% | ||
| Jan 3, 2026 | $0.0105 | +4.10% | ||
| Jan 2, 2026 | $0.0101 | -32.09% | ||
| Jan 1, 2026 | $0.0148 | +4.32% | ||
| Dec 31, 2025 | $0.0147 | +15.32% | ||
| Dec 30, 2025 | $0.0128 | +17.81% | ||
| Dec 29, 2025 | $0.0109 | -13.55% | ||
| Dec 28, 2025 | $0.0134 | -12.90% | ||
| Dec 27, 2025 | $0.0154 | +0.99% | ||
| Dec 26, 2025 | $0.0152 | -2.37% | ||
| Dec 25, 2025 | $0.0156 | -3.69% | ||
| Dec 24, 2025 | $0.0163 | +0.05% | ||
| Dec 23, 2025 | $0.0162 | -1.13% | ||
| Dec 22, 2025 | $0.0163 | -8.15% | ||
| Dec 21, 2025 | $0.0174 | +8.49% | ||
| Dec 20, 2025 | $0.016 | -0.40% | ||
| Dec 19, 2025 | $0.0161 | +0.81% | ||
| Dec 18, 2025 | $0.0157 | +1.49% | ||
| Dec 17, 2025 | $0.0155 | -1.21% | ||