Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.00946
+35.17%
$8.57 million $1,868
Mar 29, 2026 $0.007
+16.26%
$6.34 million $2,793
Mar 28, 2026 $0.00602
-1.39%
$5.45 million $2,455
Mar 27, 2026 $0.00611
+0.93%
$5.53 million $6,263
Mar 26, 2026 $0.00605
+0.82%
$5.48 million $695
Mar 25, 2026 $0.006
+8.38%
$5.43 million $2,039
Mar 24, 2026 $0.00554
-6.12%
$5.01 million $831
Mar 23, 2026 $0.0059
+9.55%
$5.34 million $437
Mar 22, 2026 $0.00538
-7.17%
$4.87 million $3,137
Mar 21, 2026 $0.0058
+14.11%
$5.25 million $2,297
Mar 20, 2026 $0.00508
-4.09%
$4.6 million $657
Mar 19, 2026 $0.0053
-8.62%
$4.8 million $2,477
Mar 18, 2026 $0.0058
+3.28%
$5.25 million $3,811
Mar 17, 2026 $0.00562
+1.67%
$5.08 million $3,909
Mar 16, 2026 $0.00552
-0.25%
$5 million $169
Mar 15, 2026 $0.00554
+14.30%
$5.01 million $502
Mar 14, 2026 $0.00484
+5.21%
$4.39 million $373
Mar 13, 2026 $0.0046
-14.18%
$4.17 million $3,423
Mar 12, 2026 $0.00537
+2.92%
$4.86 million $808
Mar 11, 2026 $0.00521
+1.11%
$4.72 million $122
Mar 10, 2026 $0.00516
-6.49%
$4.67 million $2,674
Mar 9, 2026 $0.00551
+5.79%
$4.99 million $1,035
Mar 8, 2026 $0.00521
-10.12%
$4.72 million $113
Mar 7, 2026 $0.0058
+3.79%
$5.25 million $135
Mar 6, 2026 $0.00559
-19.01%
$5.06 million $2,355
Mar 5, 2026 $0.0069
+22.82%
$6.25 million $0
Mar 4, 2026 $0.00562
+4.04%
$5.09 million $5,653
Mar 3, 2026 $0.0054
+2.97%
$4.89 million $834
Mar 2, 2026 $0.00524
+1.86%
$4.75 million $17
Mar 1, 2026 $0.00515
-8.50%
$4.66 million $2,626
Feb 28, 2026 $0.00563
+38.06%
$5.09 million $5,342
Feb 27, 2026 $0.00407
-1.00%
$3.69 million $49
Feb 26, 2026 $0.00412
+4.18%
$3.73 million $4,819
Feb 25, 2026 $0.00395
-1.32%
$3.58 million $915
Feb 24, 2026 $0.004
+3.78%
$3.62 million $1,980
Feb 23, 2026 $0.00386
-10.03%
$3.49 million $2,505
Feb 22, 2026 $0.00429
-14.24%
$3.88 million $2,444
Feb 21, 2026 $0.005
+0.40%
$4.53 million $1,955
Feb 20, 2026 $0.00498
+26.46%
$4.51 million $3,259
Feb 19, 2026 $0.00404
+32.39%
$3.66 million $5,946
Feb 18, 2026 $0.00305
-13.06%
$2.76 million $2,020
Feb 17, 2026 $0.00351
+16.51%
$3.18 million $2,348
Feb 16, 2026 $0.00301
+4.91%
$2.73 million $2,110
Feb 15, 2026 $0.00287
-18.02%
$2.6 million $1,635
Feb 14, 2026 $0.0035
-7.82%
$3.17 million $4,037
Feb 13, 2026 $0.0038
+13.00%
$3.44 million $1,979
Feb 12, 2026 $0.00336
+2.66%
$3.04 million $3,505
Feb 11, 2026 $0.00327
-0.91%
$2.96 million $4,806
Feb 10, 2026 $0.0033
+2.99%
$2.99 million $5,074
Feb 9, 2026 $0.00321
-9.07%
$2.9 million $3,719