ABBC Historical Data

ABBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0152
-0.26%
$ 13.77 million $ 52,505
Dec 2, 2025 $ 0.0152
+0.18%
$ 13.79 million $ 60,175
Dec 1, 2025 $ 0.0152
+2.11%
$ 13.76 million $ 52,774
Nov 30, 2025 $ 0.0149
-3.52%
$ 13.47 million $ 57,016
Nov 29, 2025 $ 0.0155
-1.66%
$ 13.98 million $ 56,044
Nov 28, 2025 $ 0.0158
+2.61%
$ 14.29 million $ 58,884
Nov 27, 2025 $ 0.0154
+2.45%
$ 13.93 million $ 66,311
Nov 26, 2025 $ 0.0151
+0.11%
$ 13.6 million $ 53,003
Nov 25, 2025 $ 0.0154
-3.17%
$ 13.61 million $ 55,266
Nov 24, 2025 $ 0.0159
+5.71%
$ 14.35 million $ 55,795
Nov 23, 2025 $ 0.0151
-1.26%
$ 13.63 million $ 53,483
Nov 22, 2025 $ 0.0161
+11.29%
$ 14.23 million $ 56,013
Nov 21, 2025 $ 0.0158
+341.68%
$ 14.27 million $ 56,418
Nov 20, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 19, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 18, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 17, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 16, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 15, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 14, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 13, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 12, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 11, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 10, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 9, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 8, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 7, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 6, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 5, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 4, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 3, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 2, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Nov 1, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 31, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 30, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 29, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 28, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 27, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 26, 2025 $ 0.00357
+0.00%
$ 3.23 million $ 4
Oct 25, 2025 $ 0.00357
-64.07%
$ 3.23 million $ 4
Oct 24, 2025 $ 0.00994
-0.68%
$ 9 million $ 56,745
Oct 23, 2025 $ 0.00938
-6.89%
$ 8.99 million $ 54,710
Oct 22, 2025 $ 0.0101
+21.56%
$ 9.11 million $ 57,064
Oct 21, 2025 $ 0.00789
-4.14%
$ 7.5 million $ 56,316
Oct 20, 2025 $ 0.00823
+0.11%
$ 7.45 million $ 56,769
Oct 19, 2025 $ 0.00821
+4.03%
$ 7.45 million $ 57,155
Oct 18, 2025 $ 0.00765
-5.44%
$ 7.12 million $ 54,265
Oct 17, 2025 $ 0.00806
+14.76%
$ 7.32 million $ 58,084
Oct 16, 2025 $ 0.00577
-0.05%
$ 5.22 million $ 56,813
Oct 15, 2025 $ 0.00577
+1.16%
$ 5.22 million $ 57,041