ABBC Historical Data

ABBC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.0724
-35.14%
$72.54 million $16.56 million
Mar 11, 2020 $0.112
+4.06%
$111.85 million $27.7 million
Mar 10, 2020 $0.107
+0.57%
$107.48 million $28.09 million
Mar 9, 2020 $0.107
-3.98%
$106.82 million $27.55 million
Mar 8, 2020 $0.111
-10.26%
$111.24 million $25.44 million
Mar 7, 2020 $0.124
-0.33%
$123.95 million $29.48 million
Mar 6, 2020 $0.124
-5.62%
$124.37 million $27.62 million
Mar 5, 2020 $0.131
+24.56%
$131.71 million $28.22 million
Mar 4, 2020 $0.105
+7.68%
$105.7 million $26.82 million
Mar 3, 2020 $0.098
+2.65%
$98.18 million $25.34 million
Mar 2, 2020 $0.0954
+4.88%
$95.62 million $25.53 million
Mar 1, 2020 $0.091
+0.76%
$91.18 million $22.44 million
Feb 29, 2020 $0.0904
-1.27%
$90.55 million $24.44 million
Feb 28, 2020 $0.0915
-3.13%
$91.72 million $25.24 million
Feb 27, 2020 $0.0943
-7.62%
$94.52 million $24.92 million
Feb 26, 2020 $0.102
-7.12%
$102.32 million $25.02 million
Feb 25, 2020 $0.11
-6.29%
$110.27 million $31.08 million
Feb 24, 2020 $0.117
-4.53%
$117.7 million $32.03 million
Feb 23, 2020 $0.123
+4.26%
$123.27 million $35.03 million
Feb 22, 2020 $0.118
+0.04%
$118.23 million $33.62 million
Feb 21, 2020 $0.118
+2.41%
$118.18 million $32.81 million
Feb 20, 2020 $0.115
-13.78%
$115.44 million $30.77 million
Feb 19, 2020 $0.134
+21.82%
$133.95 million $34.47 million
Feb 18, 2020 $0.11
+14.46%
$109.93 million $34.75 million
Feb 17, 2020 $0.0959
-1.86%
$96.07 million $29.96 million
Feb 16, 2020 $0.0977
-0.28%
$97.95 million $30.81 million
Feb 15, 2020 $0.098
-6.22%
$98.22 million $28.16 million
Feb 14, 2020 $0.104
+1.19%
$104.73 million $30.27 million
Feb 13, 2020 $0.103
-2.79%
$103.48 million $27.96 million
Feb 12, 2020 $0.106
-0.25%
$106.47 million $29.95 million
Feb 11, 2020 $0.107
+0.99%
$106.76 million $33.24 million
Feb 10, 2020 $0.105
+0.73%
$105.71 million $34.29 million
Feb 9, 2020 $0.105
+9.86%
$104.94 million $31.68 million
Feb 8, 2020 $0.0953
+3.32%
$95.52 million $24.47 million
Feb 7, 2020 $0.0923
-4.31%
$92.45 million $22.9 million
Feb 6, 2020 $0.0964
-0.92%
$96.62 million $31.48 million
Feb 5, 2020 $0.0973
+1.57%
$97.53 million $34.65 million
Feb 4, 2020 $0.0958
-4.18%
$96.02 million $32.37 million
Feb 3, 2020 $0.1
-7.19%
$100.2 million $37.53 million
Feb 2, 2020 $0.108
+4.28%
$107.95 million $34.9 million
Feb 1, 2020 $0.103
+1.83%
$103.52 million $33.75 million
Jan 31, 2020 $0.101
-1.56%
$101.66 million $32.02 million
Jan 30, 2020 $0.103
-2.55%
$103.27 million $33.45 million
Jan 29, 2020 $0.106
+7.52%
$106 million $30.85 million
Jan 28, 2020 $0.0984
+3.61%
$98.58 million $25.83 million
Jan 27, 2020 $0.0949
-5.55%
$95.14 million $22.06 million
Jan 26, 2020 $0.101
+2.67%
$100.74 million $22.63 million
Jan 25, 2020 $0.0979
+0.36%
$98.13 million $25.4 million
Jan 24, 2020 $0.0976
-2.77%
$97.8 million $27.3 million
Jan 23, 2020 $0.1
-2.41%
$100.59 million $25.43 million