ABBC Historical Data

ABBC Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.109
-1.01%
$109.58 million $23.58 million
Apr 30, 2020 $0.11
-7.57%
$110.65 million $28.02 million
Apr 29, 2020 $0.119
+1.83%
$119.71 million $31.21 million
Apr 28, 2020 $0.117
-0.46%
$117.56 million $34.51 million
Apr 27, 2020 $0.118
+0.39%
$118.1 million $31.61 million
Apr 26, 2020 $0.117
+2.72%
$117.62 million $34.69 million
Apr 25, 2020 $0.114
+0.40%
$114.48 million $33.89 million
Apr 24, 2020 $0.114
-1.84%
$114.03 million $36.77 million
Apr 23, 2020 $0.116
+6.71%
$116.16 million $34.16 million
Apr 22, 2020 $0.109
+4.06%
$108.84 million $30.69 million
Apr 21, 2020 $0.104
-5.14%
$104.59 million $30.47 million
Apr 20, 2020 $0.11
-3.14%
$110.26 million $31.82 million
Apr 19, 2020 $0.114
-2.96%
$113.85 million $32.24 million
Apr 18, 2020 $0.117
+2.03%
$117.32 million $29.85 million
Apr 17, 2020 $0.115
+2.99%
$114.98 million $27.31 million
Apr 16, 2020 $0.111
+15.53%
$111.64 million $29.54 million
Apr 15, 2020 $0.0964
-1.80%
$96.65 million $27.35 million
Apr 14, 2020 $0.0982
+2.63%
$98.41 million $25.21 million
Apr 13, 2020 $0.0957
-0.73%
$95.88 million $28.32 million
Apr 12, 2020 $0.0965
+2.46%
$96.67 million $26.2 million
Apr 11, 2020 $0.0941
-1.17%
$94.34 million $25.26 million
Apr 10, 2020 $0.0952
-6.36%
$95.44 million $26.27 million
Apr 9, 2020 $0.102
-0.14%
$101.93 million $26.04 million
Apr 8, 2020 $0.102
+1.03%
$102.08 million $29.77 million
Apr 7, 2020 $0.101
-1.86%
$101.03 million $28.65 million
Apr 6, 2020 $0.103
+4.88%
$102.87 million $25.89 million
Apr 5, 2020 $0.0979
+0.85%
$98.12 million $25.43 million
Apr 4, 2020 $0.0971
+1.87%
$97.29 million $28.44 million
Apr 3, 2020 $0.0953
-0.78%
$95.51 million $24.71 million
Apr 2, 2020 $0.0961
+2.63%
$96.29 million $25.27 million
Apr 1, 2020 $0.0936
+2.17%
$93.83 million $24.83 million
Mar 31, 2020 $0.0917
-0.50%
$91.88 million $21.45 million
Mar 30, 2020 $0.0922
+7.84%
$92.4 million $18.26 million
Mar 29, 2020 $0.0856
-4.80%
$85.74 million $17.92 million
Mar 28, 2020 $0.0899
-1.74%
$90.06 million $18.99 million
Mar 27, 2020 $0.0914
-4.48%
$91.64 million $19.44 million
Mar 26, 2020 $0.0957
+0.61%
$95.94 million $25.73 million
Mar 25, 2020 $0.0952
-2.37%
$95.37 million $25.59 million
Mar 24, 2020 $0.0975
-0.76%
$97.67 million $22.51 million
Mar 23, 2020 $0.0982
+11.87%
$98.43 million $22.26 million
Mar 22, 2020 $0.0878
-5.66%
$88.01 million $17.98 million
Mar 21, 2020 $0.093
-6.88%
$93.23 million $20.59 million
Mar 20, 2020 $0.0999
-11.98%
$100.08 million $20.29 million
Mar 19, 2020 $0.113
+12.86%
$113.7 million $21.31 million
Mar 18, 2020 $0.101
+3.54%
$100.73 million $22.03 million
Mar 17, 2020 $0.0973
+10.18%
$97.52 million $21.71 million
Mar 16, 2020 $0.0882
-7.99%
$88.38 million $19.12 million
Mar 15, 2020 $0.0959
-5.77%
$96.08 million $20.28 million
Mar 14, 2020 $0.102
+15.43%
$102.03 million $18.07 million
Mar 13, 2020 $0.0879
+21.70%
$88.14 million $21.68 million