ABBC Historical Data

ABBC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.175
+3.98%
$ 174.95 million $ 28.78 million
Apr 22, 2019 $ 0.168
-1.89%
$ 168.26 million $ 29.22 million
Apr 21, 2019 $ 0.171
-2.96%
$ 171.5 million $ 32.13 million
Apr 20, 2019 $ 0.176
+1.89%
$ 176.73 million $ 31.7 million
Apr 19, 2019 $ 0.173
-2.55%
$ 173.45 million $ 27.39 million
Apr 18, 2019 $ 0.178
+1.75%
$ 177.99 million $ 25.9 million
Apr 17, 2019 $ 0.175
+0.91%
$ 174.94 million $ 26.17 million
Apr 16, 2019 $ 0.173
-3.94%
$ 173.35 million $ 25.85 million
Apr 15, 2019 $ 0.18
-7.48%
$ 180.44 million $ 23.77 million
Apr 14, 2019 $ 0.195
-9.35%
$ 195.03 million $ 24.75 million
Apr 13, 2019 $ 0.215
-4.09%
$ 215.17 million $ 27.78 million
Apr 12, 2019 $ 0.224
-6.92%
$ 224.34 million $ 28.57 million
Apr 11, 2019 $ 0.241
-14.06%
$ 241.03 million $ 28.3 million
Apr 10, 2019 $ 0.28
-14.47%
$ 280.45 million $ 33.58 million
Apr 9, 2019 $ 0.327
+80.85%
$ 327.9 million $ 30.66 million
Apr 8, 2019 $ 0.181
+2.50%
$ 181.29 million $ 14.72 million
Apr 7, 2019 $ 0.176
+2.98%
$ 176.86 million $ 23.7 million
Apr 6, 2019 $ 0.171
-4.19%
$ 171.74 million $ 24.57 million
Apr 5, 2019 $ 0.179
-3.30%
$ 179.26 million $ 21.27 million
Apr 4, 2019 $ 0.185
+0.85%
$ 185.38 million $ 25.79 million
Apr 3, 2019 $ 0.183
+0.28%
$ 183.89 million $ 17.85 million
Apr 2, 2019 $ 0.183
+0.48%
$ 183.38 million $ 26.06 million
Apr 1, 2019 $ 0.182
+28.76%
$ 182.5 million $ 14.18 million
Mar 31, 2019 $ 0.141
-12.88%
$ 141.74 million $ 19.8 million
Mar 30, 2019 $ 0.162
-8.71%
$ 162.72 million $ 17.66 million
Mar 29, 2019 $ 0.178
-4.01%
$ 178.74 million $ 17.42 million
Mar 28, 2019 $ 0.186
-8.51%
$ 186.21 million $ 14.82 million
Mar 27, 2019 $ 0.203
+4.75%
$ 203.51 million $ 12.68 million
Mar 26, 2019 $ 0.194
-2.06%
$ 194.27 million $ 16.69 million
Mar 25, 2019 $ 0.198
-9.04%
$ 198.2 million $ 17.76 million
Mar 24, 2019 $ 0.217
+21.93%
$ 217.9 million $ 16.06 million
Mar 23, 2019 $ 0.178
-9.42%
$ 178.72 million $ 12.26 million
Mar 22, 2019 $ 0.197
-13.47%
$ 197.28 million $ 16.6 million
Mar 21, 2019 $ 0.227
-7.03%
$ 227.82 million $ 20.57 million
Mar 20, 2019 $ 0.245
-4.25%
$ 245.28 million $ 18.24 million
Mar 19, 2019 $ 0.255
-3.73%
$ 255.95 million $ 11.42 million
Mar 18, 2019 $ 0.265
-14.98%
$ 265.9 million $ 16.54 million
Mar 17, 2019 $ 0.312
-9.00%
$ 312.52 million $ 13.09 million
Mar 16, 2019 $ 0.343
-2.78%
$ 343.44 million $ 10.58 million
Mar 15, 2019 $ 0.353
+3.78%
$ 353.35 million $ 11.76 million
Mar 14, 2019 $ 0.337
-0.52%
$ 337.99 million $ 12.43 million
Mar 13, 2019 $ 0.339
-2.77%
$ 339.73 million $ 18.81 million
Mar 12, 2019 $ 0.349
-25.64%
$ 350.11 million $ 14.15 million
Mar 11, 2019 $ 0.47
-4.35%
$ 470.63 million $ 21.26 million
Mar 10, 2019 $ 0.492
+4.16%
$ 492.76 million $ 20.36 million
Mar 9, 2019 $ 0.472
+1.59%
$ 473.1 million $ 20.56 million
Mar 8, 2019 $ 0.465
+5.94%
$ 465.69 million $ 16.33 million
Mar 7, 2019 $ 0.439
-5.09%
$ 439.58 million $ 21.2 million
Mar 6, 2019 $ 0.462
+37.81%
$ 463.12 million $ 24.15 million
Mar 5, 2019 $ 0.335
+9.01%
$ 336.04 million $ 18.96 million