ABBC Historical Data

ABBC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.251
+2.57%
$251.53 million $71.47 million
Jul 6, 2019 $0.245
-0.35%
$245.19 million $61.69 million
Jul 5, 2019 $0.246
-1.12%
$246.05 million $60.42 million
Jul 4, 2019 $0.248
-3.36%
$248.83 million $57.67 million
Jul 3, 2019 $0.257
+7.53%
$257.49 million $66.94 million
Jul 2, 2019 $0.239
+1.54%
$239.46 million $65.02 million
Jul 1, 2019 $0.235
-5.80%
$235.85 million $63.57 million
Jun 30, 2019 $0.25
-8.07%
$250.38 million $37.32 million
Jun 29, 2019 $0.272
-5.39%
$272.36 million $59.64 million
Jun 28, 2019 $0.287
+5.36%
$287.87 million $69.27 million
Jun 27, 2019 $0.273
-11.83%
$273.24 million $58.89 million
Jun 26, 2019 $0.309
+12.43%
$309.91 million $58.8 million
Jun 25, 2019 $0.273
+11.19%
$273.96 million $73.65 million
Jun 24, 2019 $0.246
+12.24%
$246.42 million $61.64 million
Jun 23, 2019 $0.221
-7.39%
$221.29 million $50.12 million
Jun 22, 2019 $0.238
+36.35%
$238.92 million $47.36 million
Jun 21, 2019 $0.175
+0.80%
$175.24 million $47.93 million
Jun 20, 2019 $0.173
-2.15%
$173.85 million $39.01 million
Jun 19, 2019 $0.177
+0.64%
$177.67 million $46 million
Jun 18, 2019 $0.176
-2.98%
$176.53 million $42.64 million
Jun 17, 2019 $0.181
-0.65%
$180.95 million $47.55 million
Jun 16, 2019 $0.182
-2.32%
$182.15 million $40.42 million
Jun 15, 2019 $0.186
-2.86%
$186.48 million $34.67 million
Jun 14, 2019 $0.192
+3.63%
$191.98 million $35.76 million
Jun 13, 2019 $0.184
-7.77%
$184.58 million $30.45 million
Jun 12, 2019 $0.198
+2.50%
$198.24 million $40.73 million
Jun 11, 2019 $0.193
-5.56%
$193.42 million $35.85 million
Jun 10, 2019 $0.204
-0.94%
$204.82 million $30.3 million
Jun 9, 2019 $0.206
-7.31%
$206.73 million $29.88 million
Jun 8, 2019 $0.223
-0.29%
$223.02 million $31.91 million
Jun 7, 2019 $0.223
-1.55%
$223.64 million $33.07 million
Jun 6, 2019 $0.227
-0.20%
$227.14 million $28.91 million
Jun 5, 2019 $0.227
+1.21%
$227.59 million $29.79 million
Jun 4, 2019 $0.224
-6.61%
$224.8 million $30.15 million
Jun 3, 2019 $0.24
-5.19%
$240.6 million $25.92 million
Jun 2, 2019 $0.253
-3.85%
$253.75 million $26.41 million
Jun 1, 2019 $0.263
-3.50%
$263.93 million $28.17 million
May 31, 2019 $0.273
+13.06%
$273.5 million $29.73 million
May 30, 2019 $0.241
-6.34%
$241.89 million $27.57 million
May 29, 2019 $0.258
-2.13%
$258.3 million $29.05 million
May 28, 2019 $0.263
-0.13%
$263.93 million $31.39 million
May 27, 2019 $0.264
-3.53%
$264.19 million $30.47 million
May 26, 2019 $0.273
+5.91%
$273.92 million $30.9 million
May 25, 2019 $0.258
-4.25%
$258.59 million $28.05 million
May 24, 2019 $0.269
+0.90%
$269.85 million $30.89 million
May 23, 2019 $0.267
+1.75%
$267.33 million $31.44 million
May 22, 2019 $0.262
+6.97%
$262.72 million $24.6 million
May 21, 2019 $0.245
-0.86%
$245.59 million $21.52 million
May 20, 2019 $0.247
-3.91%
$247.69 million $29.19 million
May 19, 2019 $0.257
+5.31%
$257.75 million $21.89 million