ABBC Historical Data

ABBC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $1.07
+0.00%
$-- $6,478
Oct 20, 2018 $1.26
+0.00%
$-- $6,477
Oct 19, 2018 $1.31
+0.00%
$-- $6,544
Oct 18, 2018 $0.773
+0.00%
$-- $6,555
Oct 17, 2018 $0.46
+0.00%
$-- $6,603
Oct 16, 2018 $0.367
+0.00%
$-- $6,565
Oct 15, 2018 $0.366
+0.00%
$-- $6,304
Oct 14, 2018 $0.371
+0.00%
$-- $6,260
Oct 13, 2018 $0.365
+0.00%
$-- $6,262
Download