Coinranking
ABBC Historical Data
ABBC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2019 | $0.0557 | -6.53% | ||
| Feb 6, 2019 | $0.0596 | +3.01% | ||
| Feb 5, 2019 | $0.0579 | -9.26% | ||
| Feb 4, 2019 | $0.0638 | -7.00% | ||
| Feb 3, 2019 | $0.0686 | -3.47% | ||
| Feb 2, 2019 | $0.071 | +35.50% | ||
| Feb 1, 2019 | $0.0524 | +28.73% | ||
| Jan 31, 2019 | $0.0407 | -1.22% | ||
| Jan 30, 2019 | $0.0412 | +3.10% | ||
| Jan 29, 2019 | $0.04 | -6.97% | ||
| Jan 28, 2019 | $0.043 | +6.66% | ||
| Nov 29, 2018 | $0.0595 | +0.00% | ||
| Nov 28, 2018 | $0.0622 | +0.00% | ||
| Nov 27, 2018 | $0.0716 | +0.00% | ||
| Nov 26, 2018 | $0.0816 | +0.00% | ||
| Nov 25, 2018 | $0.102 | +0.00% | ||
| Nov 24, 2018 | $0.112 | +0.00% | ||
| Nov 23, 2018 | $0.138 | +0.00% | ||
| Nov 22, 2018 | $0.156 | +0.00% | ||
| Nov 21, 2018 | $0.165 | +0.00% | ||
| Nov 20, 2018 | $0.256 | +0.00% | ||
| Nov 19, 2018 | $0.293 | +0.00% | ||
| Nov 18, 2018 | $0.298 | +0.00% | ||
| Nov 17, 2018 | $0.322 | +0.00% | ||
| Nov 16, 2018 | $0.351 | +0.00% | ||
| Nov 15, 2018 | $0.447 | +0.00% | ||
| Nov 14, 2018 | $0.416 | +0.00% | ||
| Nov 13, 2018 | $0.397 | +0.00% | ||
| Nov 12, 2018 | $0.4 | +0.00% | ||
| Nov 11, 2018 | $0.397 | +0.00% | ||
| Nov 10, 2018 | $0.341 | +0.00% | ||
| Nov 9, 2018 | $0.339 | +0.00% | ||
| Nov 8, 2018 | $0.357 | +0.00% | ||
| Nov 7, 2018 | $0.374 | +0.00% | ||
| Nov 6, 2018 | $0.333 | +0.00% | ||
| Nov 5, 2018 | $0.348 | +0.00% | ||
| Nov 4, 2018 | $0.364 | +0.00% | ||
| Nov 3, 2018 | $0.42 | +0.00% | ||
| Nov 2, 2018 | $0.384 | +0.00% | ||
| Nov 1, 2018 | $0.4 | +0.00% | ||
| Oct 31, 2018 | $0.413 | +0.00% | ||
| Oct 30, 2018 | $0.424 | +0.00% | ||
| Oct 29, 2018 | $0.462 | +0.00% | ||
| Oct 28, 2018 | $0.534 | +0.00% | ||
| Oct 27, 2018 | $0.524 | +0.00% | ||
| Oct 26, 2018 | $0.539 | +0.00% | ||
| Oct 25, 2018 | $0.557 | +0.00% | ||
| Oct 24, 2018 | $0.738 | +0.00% | ||
| Oct 23, 2018 | $0.795 | +0.00% | ||
| Oct 22, 2018 | $1.01 | +0.00% | ||