ABBC Historical Data

ABBC Page 96

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 2, 5 AM	$ 0.00607	+0.13%	$ 5.49 million	$ 55,269
Oct 2, 4 AM	$ 0.00606	-0.03%	$ 5.48 million	$ 55,538
Oct 2, 3 AM	$ 0.00606	+0.05%	$ 5.48 million	$ 55,238
Oct 2, 2 AM	$ 0.00605	+1.51%	$ 5.48 million	$ 55,498
Oct 2, 1 AM	$ 0.00596	+0.62%	$ 5.4 million	$ 55,538
Oct 2, 12 AM	$ 0.00593	-0.02%	$ 5.37 million	$ 55,327
Oct 1, 11 PM	$ 0.00593	+0.07%	$ 5.37 million	$ 55,751
Oct 1, 10 PM	$ 0.00594	-0.40%	$ 5.37 million	$ 56,000
Oct 1, 9 PM	$ 0.00596	-0.15%	$ 5.4 million	$ 56,281
Oct 1, 8 PM	$ 0.00597	-0.02%	$ 5.41 million	$ 56,512
Oct 1, 7 PM	$ 0.00598	-0.23%	$ 5.41 million	$ 55,924
Oct 1, 6 PM	$ 0.00599	-0.23%	$ 5.42 million	$ 55,894
Oct 1, 5 PM	$ 0.006	-0.03%	$ 5.43 million	$ 55,926
Oct 1, 4 PM	$ 0.00602	+0.18%	$ 5.43 million	$ 55,612
Oct 1, 3 PM	$ 0.006	-0.22%	$ 5.43 million	$ 56,233
Oct 1, 2 PM	$ 0.00601	-0.20%	$ 5.45 million	$ 56,507
Oct 1, 1 PM	$ 0.00602	-0.13%	$ 5.44 million	$ 56,384
Oct 1, 12 PM	$ 0.006	+4.51%	$ 5.43 million	$ 56,872
Oct 1, 11 AM	$ 0.00576	+0.42%	$ 5.21 million	$ 57,008
Oct 1, 10 AM	$ 0.00573	+0.00%	$ 5.19 million	$ 57,415
Oct 1, 9 AM	$ 0.00574	+0.88%	$ 5.19 million	$ 57,241
Oct 1, 8 AM	$ 0.00568	-0.04%	$ 5.16 million	$ 56,807
Oct 1, 7 AM	$ 0.00569	-7.69%	$ 5.15 million	$ 56,871
Oct 1, 6 AM	$ 0.00616	+0.02%	$ 5.58 million	$ 54,899
Oct 1, 5 AM	$ 0.00616	+0.06%	$ 5.58 million	$ 55,450
Oct 1, 4 AM	$ 0.00616	+0.03%	$ 5.58 million	$ 54,514
Oct 1, 3 AM	$ 0.00616	+0.36%	$ 5.58 million	$ 55,254
Oct 1, 2 AM	$ 0.00613	-1.24%	$ 5.55 million	$ 54,346
Oct 1, 1 AM	$ 0.0062	+0.53%	$ 5.62 million	$ 53,795
Oct 1, 12 AM	$ 0.00618	+0.64%	$ 5.59 million	$ 53,810

Download