The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000186
-6.64%
$ 186,302 $ 30,000
Mar 25, 2026 $ 0.000201
-4.57%
$ 201,099 $ 26,837
Mar 24, 2026 $ 0.00021
-32.19%
$ 210,318 $ 38,227
Mar 23, 2026 $ 0.00031
+43.94%
$ 310,097 $ 38,460
Mar 22, 2026 $ 0.000217
-18.81%
$ 216,884 $ 9,348
Mar 21, 2026 $ 0.000268
-11.35%
$ 267,610 $ 16,908
Mar 20, 2026 $ 0.000301
+7.51%
$ 301,886 $ 17,961
Mar 19, 2026 $ 0.00028
-21.81%
$ 280,171 $ 18,643
Mar 18, 2026 $ 0.000349
-21.80%
$ 348,895 $ 9,670
Mar 17, 2026 $ 0.00046
-2.37%
$ 460,321 $ 24,987
Mar 16, 2026 $ 0.000474
+40.85%
$ 473,668 $ 39,527
Mar 13, 2026 $ 0.000459
+4.61%
$ -- $ 1,629
Mar 12, 2026 $ 0.000443
+41.26%
$ 442,748 $ 37,444
Mar 11, 2026 $ 0.000313
-23.56%
$ 312,470 $ 23,060
Mar 10, 2026 $ 0.00041
-23.08%
$ 410,256 $ 66,837
Mar 9, 2026 $ 0.000532
+56.81%
$ 500,654 $ 87,949
Mar 8, 2026 $ 0.000343
+4.68%
$ 343,026 $ 37,714
Mar 7, 2026 $ 0.000345
+40.87%
$ 345,046 $ 0
Mar 6, 2026 $ 0.000246
-37.22%
$ 246,384 $ 55,061
Mar 5, 2026 $ 0.000406
-0.96%
$ 405,925 $ 48,624
Download