Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000863
+13.64%
$86,254 $3,838
Aug 18, 2026 $0.0000773
+0.25%
$77,308 $490
Aug 17, 2026 $0.0000772
-6.32%
$77,151 $513
Aug 16, 2026 $0.0000816
-7.25%
$81,615 $4,196
Aug 15, 2026 $0.0000854
+8.97%
$85,359 $2,848
Aug 14, 2026 $0.00007
-7.99%
$69,977 $786
Aug 13, 2026 $0.000076
+7.21%
$76,037 $315
Aug 12, 2026 $0.0000718
+4.66%
$-- $103
Aug 11, 2026 $0.0000684
-1.94%
$68,384 $290
Aug 10, 2026 $0.0000697
-1.15%
$69,716 $806
Aug 9, 2026 $0.0000715
+4.41%
$71,534 $437
Aug 8, 2026 $0.0000684
-15.88%
$68,361 $3,568
Aug 7, 2026 $0.0000819
+18.81%
$81,912 $5,634
Aug 6, 2026 $0.0000694
+6.11%
$69,362 $3,096
Aug 5, 2026 $0.0000599
-2.14%
$59,921 $768
Aug 4, 2026 $0.0000609
+1.26%
$60,896 $1,514
Aug 3, 2026 $0.0000619
-2.62%
$61,877 $4,033
Aug 2, 2026 $0.0000634
-11.08%
$63,358 $8,641
Aug 1, 2026 $0.0000704
+0.55%
$70,420 $19,865
Jul 31, 2026 $0.0000745
+23.86%
$70,032 $29,941
Jul 30, 2026 $0.0000606
+8.66%
$60,587 $1,701
Jul 29, 2026 $0.0000558
-28.23%
$55,756 $10,409
Jul 28, 2026 $0.0000788
+34.33%
$78,773 $3,277
Jul 27, 2026 $0.0000588
-5.66%
$58,744 $4,113
Jul 26, 2026 $0.000062
+13.68%
$61,999 $6,370
Jul 25, 2026 $0.0000561
+0.47%
$56,071 $13,683
Jul 24, 2026 $0.0000554
-28.42%
$55,387 $4,141
Jul 23, 2026 $0.0000774
+24.56%
$77,338 $10,941
Jul 22, 2026 $0.0000618
+8.83%
$61,742 $19,336
Jul 21, 2026 $0.0000568
-2.46%
$56,823 $1,538
Jul 20, 2026 $0.0000533
-8.62%
$-- $1,590
Jul 19, 2026 $0.0000563
+0.00%
$-- $159
Jul 18, 2026 $0.0000549
-13.18%
$54,929 $1,204
Jul 17, 2026 $0.0000631
-11.88%
$63,095 $4,510
Jul 16, 2026 $0.0000627
-14.52%
$62,689 $1,957
Jul 15, 2026 $0.0000679
-3.26%
$67,907 $999
Jul 14, 2026 $0.0000708
-7.82%
$70,753 $1,094
Jul 13, 2026 $0.0000776
-7.17%
$-- $604
Jul 12, 2026 $0.0000858
+11.16%
$85,763 $161
Jul 11, 2026 $0.0000788
-9.33%
$78,787 $689
Jul 10, 2026 $0.0000737
+7.90%
$73,707 $214
Jul 9, 2026 $0.0000687
-2.76%
$68,691 $3,681
Jul 8, 2026 $0.0000719
+0.00%
$-- $2,424
Jul 7, 2026 $0.0000722
-6.70%
$72,150 $2,424
Jul 6, 2026 $0.0000734
-7.14%
$73,353 $1,078
Jul 5, 2026 $0.0000808
+0.00%
$-- $20
Jul 4, 2026 $0.0000813
-3.14%
$-- $199
Jul 3, 2026 $0.0000856
+9.27%
$-- $1,763
Jul 2, 2026 $0.0000792
+4.66%
$79,187 $1,209
Jul 1, 2026 $0.000081
+11.73%
$-- $892