Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000656
-12.45%
$-- $2,709
Jun 29, 2026 $0.0000746
+0.00%
$74,619 $299
Jun 28, 2026 $0.000065
+0.65%
$-- $1,853
Jun 27, 2026 $0.000081
-1.58%
$80,959 $126
Jun 26, 2026 $0.0000832
+5.53%
$83,140 $389
Jun 25, 2026 $0.0000681
+0.00%
$68,135 $1,135
Jun 24, 2026 $0.0000684
-7.56%
$68,386 $980
Jun 23, 2026 $0.0000721
-7.45%
$72,094 $552
Jun 22, 2026 $0.0000786
-0.73%
$78,554 $877
Jun 21, 2026 $0.0000836
-3.60%
$-- $1,023
Jun 20, 2026 $0.0000868
-1.38%
$86,738 $875
Jun 19, 2026 $0.0000941
+25.76%
$94,112 $2,010
Jun 18, 2026 $0.000075
-19.60%
$74,955 $3,399
Jun 17, 2026 $0.0000935
+7.21%
$93,496 $218
Jun 16, 2026 $0.000091
-7.93%
$91,005 $733
Jun 15, 2026 $0.0000954
-5.72%
$95,406 $1,816
Jun 14, 2026 $0.000101
+4.13%
$101,258 $2,111
Jun 13, 2026 $0.000095
-5.06%
$-- $1,606
Jun 12, 2026 $0.000111
-1.53%
$-- $273
Jun 11, 2026 $0.000113
+11.64%
$112,676 $407
Jun 10, 2026 $0.0000991
-12.19%
$99,115 $5,269
Jun 9, 2026 $0.000119
+26.10%
$118,495 $4,177
Jun 8, 2026 $0.0000951
-7.75%
$95,077 $3,837
Jun 7, 2026 $0.000098
-2.32%
$98,009 $951
Jun 6, 2026 $0.000101
-8.37%
$100,515 $2,369
Jun 5, 2026 $0.000107
-6.36%
$106,962 $3,809
Jun 4, 2026 $0.000114
-4.00%
$-- $3,351
Jun 3, 2026 $0.000122
-0.01%
$122,395 $872
Jun 2, 2026 $0.000115
-4.03%
$-- $1,423
Jun 1, 2026 $0.000121
-10.15%
$120,749 $2,451
May 31, 2026 $0.000143
-2.71%
$-- $1,015
May 30, 2026 $0.000146
+9.19%
$145,594 $2,039
May 29, 2026 $0.000136
-7.14%
$135,491 $3,603
May 28, 2026 $0.000147
+9.32%
$146,725 $1,266
May 27, 2026 $0.000134
-11.49%
$134,110 $1,980
May 26, 2026 $0.000152
-8.75%
$151,888 $1,426
May 25, 2026 $0.000175
-1.00%
$175,199 $4,479
May 24, 2026 $0.000177
-10.35%
$176,986 $2,081
May 23, 2026 $0.000199
-1.11%
$199,453 $3,191
May 22, 2026 $0.000203
+24.40%
$202,601 $30,331
May 21, 2026 $0.000163
+26.66%
$162,678 $2,978
May 20, 2026 $0.000128
+4.19%
$128,236 $2,782
May 19, 2026 $0.000123
+4.03%
$123,031 $9,199
May 18, 2026 $0.000119
+9.92%
$118,545 $9,258
May 17, 2026 $0.000108
-3.78%
$108,218 $4,762
May 16, 2026 $0.000101
+9.92%
$100,743 $2,923
May 15, 2026 $0.0000917
-8.81%
$91,664 $1,619
May 14, 2026 $0.000102
+15.26%
$102,068 $2,736
May 13, 2026 $0.0000876
-4.77%
$87,612 $2,579
May 12, 2026 $0.0000917
-9.50%
$91,694 $3,749