Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000863
+13.64%
$86,254 $3,838
Aug 18, 2026 $0.0000773
+0.25%
$77,308 $490
Aug 17, 2026 $0.0000772
-6.32%
$77,151 $513
Aug 16, 2026 $0.0000816
-7.25%
$81,615 $4,196
Aug 15, 2026 $0.0000854
+8.97%
$85,359 $2,848
Aug 14, 2026 $0.00007
-7.99%
$69,977 $786
Aug 13, 2026 $0.000076
+7.21%
$76,037 $315
Aug 12, 2026 $0.0000718
+4.66%
$-- $103
Aug 11, 2026 $0.0000684
-1.94%
$68,384 $290
Aug 10, 2026 $0.0000697
-1.15%
$69,716 $806
Aug 9, 2026 $0.0000715
+4.41%
$71,534 $437
Aug 8, 2026 $0.0000684
-15.88%
$68,361 $3,568
Aug 7, 2026 $0.0000819
+18.81%
$81,912 $5,634
Aug 6, 2026 $0.0000694
+6.11%
$69,362 $3,096
Aug 5, 2026 $0.0000599
-2.14%
$59,921 $768
Aug 4, 2026 $0.0000609
+1.26%
$60,896 $1,514
Aug 3, 2026 $0.0000619
-2.62%
$61,877 $4,033
Aug 2, 2026 $0.0000634
-11.08%
$63,358 $8,641
Aug 1, 2026 $0.0000704
+0.55%
$70,420 $19,865
Jul 31, 2026 $0.0000745
+23.86%
$70,032 $29,941
Jul 30, 2026 $0.0000606
+8.66%
$60,587 $1,701
Jul 29, 2026 $0.0000558
-28.23%
$55,756 $10,409
Jul 28, 2026 $0.0000788
+34.33%
$78,773 $3,277
Jul 27, 2026 $0.0000588
-5.66%
$58,744 $4,113
Jul 26, 2026 $0.000062
+13.68%
$61,999 $6,370
Jul 25, 2026 $0.0000561
+0.47%
$56,071 $13,683
Jul 24, 2026 $0.0000554
-28.42%
$55,387 $4,141
Jul 23, 2026 $0.0000774
+24.56%
$77,338 $10,941
Jul 22, 2026 $0.0000618
+8.83%
$61,742 $19,336
Jul 21, 2026 $0.0000568
-2.46%
$56,823 $1,538
Jul 20, 2026 $0.0000533
-8.62%
$-- $1,590
Jul 19, 2026 $0.0000563
+0.00%
$-- $159
Jul 18, 2026 $0.0000549
-13.18%
$54,929 $1,204
Jul 17, 2026 $0.0000631
-11.88%
$63,095 $4,510
Jul 16, 2026 $0.0000627
-14.52%
$62,689 $1,957
Jul 15, 2026 $0.0000679
-3.26%
$67,907 $999
Jul 14, 2026 $0.0000708
-7.82%
$70,753 $1,094
Jul 13, 2026 $0.0000776
-7.17%
$-- $604
Jul 12, 2026 $0.0000858
+11.16%
$85,763 $161
Jul 11, 2026 $0.0000788
-9.33%
$78,787 $689
Jul 10, 2026 $0.0000737
+7.90%
$73,707 $214
Jul 9, 2026 $0.0000687
-2.76%
$68,691 $3,681
Jul 8, 2026 $0.0000719
+0.00%
$-- $2,424
Jul 7, 2026 $0.0000722
-6.70%
$72,150 $2,424
Jul 6, 2026 $0.0000734
-7.14%
$73,353 $1,078
Jul 5, 2026 $0.0000808
+0.00%
$-- $20
Jul 4, 2026 $0.0000813
-3.14%
$-- $199
Jul 3, 2026 $0.0000856
+9.27%
$-- $1,763
Jul 2, 2026 $0.0000792
+4.66%
$79,187 $1,209
Jul 1, 2026 $0.000081
+11.73%
$-- $892