Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.0000563
+0.00%
$56,263 $603
Sep 25, 10 PM $0.0000556
-1.90%
$55,571 $575
Sep 25, 4 PM $0.0000546
+0.00%
$54,616 $238
Sep 25, 3 AM $0.000054
+0.00%
$54,006 $132
Sep 24, 6 PM $0.0000538
+0.00%
$53,824 $463
Sep 24, 3 PM $0.0000538
+0.00%
$53,751 $409
Sep 24, 1 PM $0.0000531
+0.00%
$53,116 $417
Sep 24, 8 AM $0.0000524
+0.00%
$52,431 $593
Sep 24, 6 AM $0.0000529
+0.02%
$52,862 $597
Sep 24, 2 AM $0.0000527
+0.00%
$52,685 $595
Sep 24, 1 AM $0.0000544
+0.00%
$54,357 $400
Sep 23, 8 PM $0.000054
+0.00%
$53,977 $468
Sep 23, 7 PM $0.0000542
+0.00%
$54,185 $449
Sep 23, 6 PM $0.0000536
+0.00%
$53,545 $602
Sep 23, 4 PM $0.0000537
+0.00%
$53,723 $594
Sep 23, 3 PM $0.0000543
+0.00%
$54,266 $586
Sep 23, 1 PM $0.0000548
+0.00%
$54,804 $768
Sep 23, 12 PM $0.0000551
+0.14%
$55,079 $761
Sep 23, 9 AM $0.0000553
+0.14%
$55,238 $543
Sep 23, 1 AM $0.0000558
+0.00%
$55,776 $806
Sep 23, 12 AM $0.0000565
+0.00%
$56,475 $718
Sep 22, 6 PM $0.0000543
+0.00%
$54,287 $928
Sep 22, 5 PM $0.0000542
+0.00%
$54,174 $1,620
Sep 22, 2 PM $0.0000556
+0.00%
$55,556 $2,904
Sep 22, 9 AM $0.0000555
+0.00%
$55,486 $2,869
Sep 22, 7 AM $0.0000552
+0.00%
$55,219 $2,845
Sep 22, 3 AM $0.0000565
+0.00%
$56,453 $2,759
Sep 21, 10 PM $0.0000576
+0.00%
$57,556 $3,079
Sep 21, 8 PM $0.0000608
+0.00%
$60,790 $2,845
Sep 21, 5 PM $0.000061
+0.00%
$60,961 $2,088
Sep 21, 3 PM $0.000061
+0.00%
$60,979 $2,089
Sep 21, 2 PM $0.000064
+7.57%
$63,942 $1,859
Sep 21, 3 AM $0.0000614
+0.00%
$61,417 $411
Sep 21, 12 AM $0.0000643
+0.00%
$64,272 $115
Sep 20, 8 PM $0.0000623
+0.00%
$62,292 $49
Sep 20, 6 PM $0.0000624
+0.00%
$62,404 $45
Sep 20, 5 PM $0.0000623
+0.00%
$62,293 $44
Sep 20, 2 AM $0.0000621
-0.50%
$62,094 $562
Sep 19, 10 PM $0.0000628
+0.00%
$62,773 $553
Sep 19, 7 PM $0.0000634
+0.00%
$63,361 $620
Sep 19, 6 PM $0.0000636
+0.00%
$63,569 $622
Sep 19, 2 PM $0.0000644
+0.00%
$64,376 $863
Sep 19, 3 AM $0.000069
+0.00%
$69,018 $567
Sep 18, 10 PM $0.0000688
+0.00%
$68,761 $548
Sep 18, 9 PM $0.0000696
+0.00%
$69,581 $475
Sep 18, 6 PM $0.0000692
+0.00%
$69,158 $471
Sep 18, 5 PM $0.0000688
+0.02%
$68,746 $465
Sep 18, 3 PM $0.0000651
+0.00%
$65,115 $108
Sep 18, 9 AM $0.0000631
+0.00%
$63,123 $439
Sep 17, 2 PM $0.0000598
+0.00%
$59,777 $1,348