The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000991
+0.00%
$ 99,115 $ 5,269
Jun 10, 9 PM $ 0.0001
+0.00%
$ 99,992 $ 5,250
Jun 10, 8 PM $ 0.0001
+1.67%
$ 99,992 $ 5,292
Jun 10, 7 PM $ 0.0000951
+0.00%
$ 95,038 $ 4,942
Jun 10, 6 PM $ 0.0001
+4.57%
$ 100,144 $ 4,968
Jun 10, 5 PM $ 0.0000863
+0.00%
$ 86,307 $ 4,445
Jun 10, 2 PM $ 0.0000877
-1.54%
$ 87,685 $ 5,538
Jun 10, 1 PM $ 0.0000893
-3.06%
$ 89,326 $ 5,532
Jun 10, 12 PM $ 0.0000909
+0.81%
$ 90,930 $ 5,400
Jun 10, 11 AM $ 0.0000915
+1.72%
$ 91,531 $ 5,228
Jun 10, 10 AM $ 0.0000991
-0.40%
$ 99,039 $ 4,368
Jun 10, 9 AM $ 0.0000998
-0.66%
$ 99,764 $ 4,783
Jun 10, 8 AM $ 0.0001
-2.49%
$ 100,387 $ 4,772
Jun 10, 7 AM $ 0.000104
-7.39%
$ 103,848 $ 4,816
Jun 10, 6 AM $ 0.000112
+0.00%
$ 112,018 $ 2,605
Jun 10, 5 AM $ 0.000112
+0.00%
$ 111,797 $ 2,792
Jun 10, 4 AM $ 0.000113
+0.00%
$ -- $ 2,943
Jun 9, 7 PM $ 0.000119
+0.21%
$ 118,495 $ 4,177
Jun 9, 6 PM $ 0.000104
-0.18%
$ 103,886 $ 3,825
Jun 9, 5 PM $ 0.000109
-2.35%
$ 108,848 $ 3,491
Jun 9, 4 PM $ 0.00011
+6.71%
$ 109,539 $ 3,272
Jun 9, 11 AM $ 0.000105
+0.00%
$ 105,181 $ 4,189
Jun 9, 7 AM $ 0.000104
+0.00%
$ 104,442 $ 5,053
Jun 9, 5 AM $ 0.000105
+0.00%
$ 105,054 $ 4,910
Jun 9, 4 AM $ 0.000106
+0.00%
$ 105,700 $ 4,910
Jun 9, 3 AM $ 0.0000976
-4.10%
$ 97,552 $ 4,538
Jun 9, 12 AM $ 0.000094
+0.00%
$ 93,971 $ 4,219
Jun 8, 11 PM $ 0.0000951
+0.00%
$ 95,077 $ 3,837
Jun 8, 9 PM $ 0.0000986
+0.00%
$ 98,554 $ 3,498
Jun 8, 6 PM $ 0.0000956
+0.00%
$ 95,581 $ 3,300
Jun 8, 4 PM $ 0.0000973
+13.47%
$ 97,270 $ 3,669
Jun 8, 12 PM $ 0.0000948
-0.61%
$ 94,776 $ 2,149
Jun 8, 11 AM $ 0.0000997
+0.00%
$ 99,728 $ 1,683
Jun 8, 10 AM $ 0.0000999
+0.03%
$ 99,850 $ 1,362
Jun 8, 9 AM $ 0.0000995
-2.02%
$ 99,458 $ 1,409
Jun 8, 8 AM $ 0.000102
-1.29%
$ 101,963 $ 1,220
Jun 8, 7 AM $ 0.000103
+0.00%
$ 103,062 $ 965
Jun 7, 8 PM $ 0.000098
+0.03%
$ 98,009 $ 951
Jun 7, 7 PM $ 0.0000998
-2.29%
$ 99,761 $ 948
Jun 7, 6 PM $ 0.000103
+0.00%
$ 102,773 $ 1,003
Jun 7, 5 PM $ 0.000108
-1.15%
$ 107,644 $ 1,067
Jun 7, 1 PM $ 0.000103
-0.01%
$ 102,864 $ 2,393
Jun 7, 12 AM $ 0.0001
+0.00%
$ 100,340 $ 2,405
Jun 6, 10 PM $ 0.000101
+0.00%
$ 100,515 $ 2,369
Jun 6, 8 PM $ 0.000101
+0.00%
$ 101,136 $ 2,304
Jun 6, 7 PM $ 0.000101
+2.69%
$ 100,698 $ 2,322
Jun 6, 6 PM $ 0.0000993
-1.57%
$ 99,300 $ 2,184
Jun 6, 5 PM $ 0.000103
-11.97%
$ 102,962 $ 2,073
Jun 6, 1 PM $ 0.000118
+0.00%
$ 118,121 $ 1,088
Jun 6, 12 PM $ 0.000121
+0.00%
$ 120,651 $ 1,589