The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0000848
+0.00%
$ 84,824 $ 4,589
Aug 8, 6 AM $ 0.0000847
+0.00%
$ 84,647 $ 4,579
Aug 8, 3 AM $ 0.0000805
+0.00%
$ 80,503 $ 5,531
Aug 8, 2 AM $ 0.0000815
+0.00%
$ 81,503 $ 5,517
Aug 8, 1 AM $ 0.0000813
+0.00%
$ 81,266 $ 5,544
Aug 7, 11 PM $ 0.0000819
+0.00%
$ 81,912 $ 5,634
Aug 7, 10 PM $ 0.0000826
+0.00%
$ 82,546 $ 5,618
Aug 7, 9 PM $ 0.000082
+0.00%
$ 81,990 $ 5,589
Aug 7, 8 PM $ 0.0000824
+0.00%
$ 82,356 $ 5,613
Aug 7, 7 PM $ 0.0000873
+0.01%
$ 87,299 $ 5,474
Aug 7, 6 PM $ 0.0000871
-24.15%
$ 87,068 $ 5,388
Aug 7, 4 PM $ 0.000088
+0.00%
$ 87,972 $ 3,469
Aug 7, 3 PM $ 0.0000882
-10.90%
$ 88,173 $ 3,458
Aug 7, 1 PM $ 0.000099
+0.00%
$ 98,976 $ 2,918
Aug 7, 12 PM $ 0.0000989
+12.73%
$ 98,845 $ 3,837
Aug 7, 11 AM $ 0.0000701
+0.00%
$ 70,069 $ 2,283
Aug 7, 10 AM $ 0.000071
-0.06%
$ 70,947 $ 2,404
Aug 7, 9 AM $ 0.0000701
+0.00%
$ 70,125 $ 2,291
Aug 7, 7 AM $ 0.0000694
+0.00%
$ 69,426 $ 3,774
Aug 7, 5 AM $ 0.000072
+0.00%
$ 71,985 $ 4,355
Aug 7, 4 AM $ 0.0000724
+4.80%
$ 72,384 $ 4,356
Aug 7, 3 AM $ 0.000079
+0.18%
$ 78,989 $ 3,681
Aug 7, 1 AM $ 0.0000688
+0.68%
$ 68,786 $ 3,191
Aug 7, 12 AM $ 0.000069
+0.00%
$ 68,943 $ 3,092
Aug 6, 11 PM $ 0.0000694
+0.00%
$ 69,362 $ 3,096
Aug 6, 10 PM $ 0.0000699
+0.00%
$ 69,841 $ 3,235
Aug 6, 5 PM $ 0.0000703
+0.00%
$ 70,275 $ 3,279
Aug 6, 2 PM $ 0.0000694
+0.00%
$ 69,397 $ 3,331
Aug 6, 12 PM $ 0.000071
+2.24%
$ 71,016 $ 3,256
Aug 6, 11 AM $ 0.0000696
+0.00%
$ 69,610 $ 2,690
Aug 6, 10 AM $ 0.0000699
-2.03%
$ 69,911 $ 2,662
Aug 6, 9 AM $ 0.0000735
-7.31%
$ 73,445 $ 2,368
Aug 6, 8 AM $ 0.0000799
+8.28%
$ 79,856 $ 2,053
Aug 6, 6 AM $ 0.0000714
-5.14%
$ 71,397 $ 1,215
Aug 6, 5 AM $ 0.0000761
-1.03%
$ 76,069 $ 843
Aug 6, 4 AM $ 0.0000654
+0.00%
$ 65,368 $ 485
Aug 5, 11 PM $ 0.0000599
+0.00%
$ 59,921 $ 768
Aug 5, 10 PM $ 0.0000612
+0.00%
$ 61,145 $ 660
Aug 5, 8 PM $ 0.0000615
+0.03%
$ 61,473 $ 657
Aug 5, 6 PM $ 0.0000617
+0.00%
$ 61,717 $ 707
Aug 5, 4 PM $ 0.0000614
+0.00%
$ 61,400 $ 831
Aug 5, 2 PM $ 0.0000616
-0.25%
$ 61,632 $ 775
Aug 5, 9 AM $ 0.0000618
+0.00%
$ 61,764 $ 1,078
Aug 5, 7 AM $ 0.0000626
+0.00%
$ 62,625 $ 972
Aug 5, 4 AM $ 0.0000627
-0.52%
$ 62,647 $ 1,021
Aug 5, 3 AM $ 0.0000596
-2.74%
$ 59,554 $ 779
Aug 4, 8 PM $ 0.0000609
-0.97%
$ 60,896 $ 1,514
Aug 4, 4 PM $ 0.0000624
+0.00%
$ 62,394 $ 1,986
Aug 4, 3 PM $ 0.0000601
+0.04%
$ 60,100 $ 2,059
Aug 4, 2 PM $ 0.0000594
+0.00%
$ 59,440 $ 2,522