SportPoint Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0497
+0.65%
$ -- $ 118
Dec 2, 2024 $ 0.0494
+1.13%
$ 49.38 million $ 2,811
Dec 1, 2024 $ 0.0488
-0.48%
$ 48.84 million $ 4,160
Nov 30, 2024 $ 0.049
-0.13%
$ 49.04 million $ 919
Nov 29, 2024 $ 0.0491
+0.18%
$ 49.11 million $ 523,668
Nov 28, 2024 $ 0.049
-0.40%
$ 49.03 million $ 6,748
Nov 27, 2024 $ 0.0492
-0.30%
$ 49.24 million $ 5,769
Nov 26, 2024 $ 0.0493
-0.42%
$ 49.35 million $ 2,693
Nov 25, 2024 $ 0.0496
-0.21%
$ 49.55 million $ 4,014
Nov 24, 2024 $ 0.0497
-0.65%
$ 49.73 million $ 18,318
Nov 23, 2024 $ 0.0498
-0.59%
$ 49.82 million $ 24,129
Nov 22, 2024 $ 0.0501
-0.02%
$ 50.12 million $ 14
Nov 21, 2024 $ 0.0501
+0.00%
$ 50.13 million $ 2
Nov 20, 2024 $ 0.0501
-0.02%
$ 50.12 million $ 14
Nov 18, 2024 $ 0.0501
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.0501
+0.02%
$ 50.13 million $ 1
Nov 14, 2024 $ 0.0501
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.0501
+0.00%
$ 50.12 million $ 0
Nov 11, 2024 $ 0.0501
+0.02%
$ 50.13 million $ 0
Nov 10, 2024 $ 0.0501
+0.00%
$ 50.12 million $ 11
Nov 9, 2024 $ 0.0501
+0.15%
$ 50.12 million $ 0
Nov 8, 2024 $ 0.05
-0.15%
$ 50.05 million $ 279
Nov 7, 2024 $ 0.0501
+0.00%
$ 50.12 million $ 0
Nov 4, 2024 $ 0.05
-0.12%
$ -- $ 1,678
Nov 3, 2024 $ 0.0501
-0.04%
$ 50.11 million $ 1,678
Nov 2, 2024 $ 0.0501
+0.35%
$ 50.13 million $ 130
Nov 1, 2024 $ 0.05
-0.30%
$ 49.96 million $ 2,306
Oct 25, 2024 $ 0.0501
+0.03%
$ -- $ 11
Oct 24, 2024 $ 0.0501
-0.01%
$ 50.11 million $ 11
Oct 23, 2024 $ 0.0501
+0.02%
$ 50.12 million $ 10
Oct 22, 2024 $ 0.0501
-4.53%
$ 50.13 million $ 21
Oct 21, 2024 $ 0.0504
-49.91%
$ 50.42 million $ 8,262
Oct 20, 2024 $ 0.101
-0.02%
$ 100.65 million $ 201
Oct 19, 2024 $ 0.101
+0.00%
$ 100.66 million $ 92
Oct 18, 2024 $ 0.101
-0.03%
$ 100.65 million $ 1,741
Oct 17, 2024 $ 0.101
-0.03%
$ 100.65 million $ 2,903
Oct 16, 2024 $ 0.101
+0.01%
$ 100.66 million $ 143
Oct 15, 2024 $ 0.101
-0.03%
$ 100.65 million $ 431
Oct 14, 2024 $ 0.101
+0.11%
$ 100.69 million $ 6,432
Oct 13, 2024 $ 0.101
+0.02%
$ 100.58 million $ 450
Oct 12, 2024 $ 0.101
-0.01%
$ 100.56 million $ 52
Oct 11, 2024 $ 0.101
+0.01%
$ 100.55 million $ 2,543
Oct 1, 2024 $ 0.1
-0.07%
$ -- $ 7,771
Sep 30, 2024 $ 0.101
+0.10%
$ 100.61 million $ 7,770
Sep 2, 2024 $ 0.0987
-1.41%
$ -- $ 1,982
Sep 1, 2024 $ 0.1
-0.03%
$ 100.14 million $ 2,004
Aug 24, 2024 $ 0.1
+0.05%
$ -- $ 4,157
Aug 23, 2024 $ 0.1
-0.18%
$ 100.03 million $ 4,153
Aug 18, 2024 $ 0.101
+0.06%
$ -- $ 86,030
Aug 17, 2024 $ 0.1
+0.07%
$ 100.47 million $ 98,306
Download