SportPoint Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0497
+1.79%
$ -- $ 2,929
Nov 25 $ 0.0488
-1.64%
$ 48.84 million $ 547,970
Nov 18 $ 0.0498
-0.61%
$ 49.73 million $ 24,160
Nov 11 $ 0.0501
+0.00%
$ 50.13 million $ 0
Nov 4 $ 0.0501
+0.03%
$ 50.12 million $ 1,957
Oct 28 $ 0.0501
+0.01%
$ 50.11 million $ 4,114
Oct 21 $ 0.0501
-50.20%
$ -- $ 8,316
Oct 14 $ 0.101
+0.07%
$ 100.65 million $ 11,943
Oct 7 $ 0.101
+0.02%
$ 100.58 million $ 2,595
Sep 30 $ 0.1
-0.11%
$ -- $ 15,541
Sep 2 $ 0.0987
-1.41%
$ -- $ 1,982
Aug 26 $ 0.1
-0.03%
$ 100.14 million $ 2,004
Aug 19 $ 0.1
+0.04%
$ -- $ 8,311
Aug 12 $ 0.1
+0.59%
$ -- $ 351,746
Download