Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.204
+4.96%
$-- $66
Jun 2026 $0.197
-19.94%
$-- $120
May 2026 $0.254
+8.18%
$-- $118
Apr 2026 $0.231
+5.09%
$-- $63
Mar 2026 $0.224
-3.49%
$-- $71
Feb 2026 $0.225
-21.34%
$167,841 $362
Jan 2026 $0.382
+1.56%
$-- $38
Nov 2025 $0.428
-15.90%
$-- $867
Oct 2025 $0.528
-10.00%
$-- $2,440
Mar 2025 $0.397
+3.06%
$296,276 $36
Download