Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.254
+8.18%
$ -- $ 118
Apr 2026 $ 0.231
+5.09%
$ -- $ 63
Mar 2026 $ 0.224
-3.49%
$ -- $ 71
Feb 2026 $ 0.225
-21.34%
$ 167,841 $ 362
Jan 2026 $ 0.382
+1.56%
$ -- $ 38
Nov 2025 $ 0.428
-15.90%
$ -- $ 867
Oct 2025 $ 0.528
-10.00%
$ -- $ 2,440
Mar 2025 $ 0.397
+3.06%
$ 296,276 $ 36
Download