Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Today $ 0.203
+0.00%
$ 151,847 $ 1
Yesterday $ 0.201
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.204
+6.78%
$ -- $ 4
Jul 8, 2026 $ 0.199
-1.70%
$ -- $ 5
Jul 7, 2026 $ 0.203
-1.49%
$ 151,309 $ 5
Jul 6, 2026 $ 0.206
+0.69%
$ 153,981 $ 6
Jul 5, 2026 $ 0.207
+0.00%
$ 154,619 $ 4
Jul 2, 2026 $ 0.198
+0.91%
$ -- $ 7
Jul 1, 2026 $ 0.194
-0.15%
$ -- $ 40
Jun 30, 2026 $ 0.197
+0.00%
$ -- $ 6
Jun 29, 2026 $ 0.202
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.203
+0.00%
$ -- $ 17
Jun 25, 2026 $ 0.196
-2.95%
$ 146,641 $ 16
Jun 24, 2026 $ 0.202
-3.81%
$ 151,197 $ 13
Jun 23, 2026 $ 0.212
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.215
+0.39%
$ -- $ 4
Jun 20, 2026 $ 0.211
+0.52%
$ -- $ 3
Jun 19, 2026 $ 0.21
+0.26%
$ 156,528 $ 3
Jun 18, 2026 $ 0.211
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.22
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.223
+0.00%
$ 166,378 $ 4
Jun 13, 2026 $ 0.218
+0.00%
$ 163,042 $ 5
Jun 10, 2026 $ 0.212
+0.37%
$ 158,739 $ 5
Jun 9, 2026 $ 0.216
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.209
+0.00%
$ -- $ 22
Jun 5, 2026 $ 0.207
-2.96%
$ 154,709 $ 27
Jun 4, 2026 $ 0.215
-4.26%
$ -- $ 34
Jun 3, 2026 $ 0.23
+0.00%
$ -- $ 24
Jun 2, 2026 $ 0.239
-3.48%
$ -- $ 30
Jun 1, 2026 $ 0.247
+0.49%
$ 184,697 $ 38
May 31, 2026 $ 0.254
-0.86%
$ -- $ 24
May 30, 2026 $ 0.252
+7.96%
$ -- $ 100
May 28, 2026 $ 0.229
-1.18%
$ -- $ 6
May 25, 2026 $ 0.238
+0.65%
$ -- $ 4
May 23, 2026 $ 0.232
+0.00%
$ -- $ 3
May 21, 2026 $ 0.231
+0.00%
$ -- $ 3
May 18, 2026 $ 0.23
-1.19%
$ 171,552 $ 6
May 16, 2026 $ 0.229
-7.21%
$ -- $ 44
May 13, 2026 $ 0.229
+0.00%
$ -- $ 8
May 6, 2026 $ 0.227
+0.00%
$ -- $ 7
May 4, 2026 $ 0.235
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.218
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.231
+0.28%
$ 172,569 $ 12
Apr 27, 2026 $ 0.231
-2.13%
$ -- $ 16
Apr 26, 2026 $ 0.232
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.233
+0.00%
$ 173,967 $ 3
Apr 12, 2026 $ 0.222
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.225
-0.35%
$ -- $ 10
Apr 6, 2026 $ 0.221
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.214
-2.47%
$ -- $ 13
Download