Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.00%
$ -- $ 8
May 6, 2026 $ 0.227
+0.00%
$ -- $ 7
May 4, 2026 $ 0.235
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.218
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.231
+0.28%
$ 172,569 $ 12
Apr 27, 2026 $ 0.231
-2.13%
$ -- $ 16
Apr 26, 2026 $ 0.232
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.233
+0.00%
$ 173,967 $ 3
Apr 12, 2026 $ 0.222
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.225
-0.35%
$ -- $ 10
Apr 6, 2026 $ 0.221
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.214
-2.47%
$ -- $ 13
Mar 31, 2026 $ 0.224
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.225
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.227
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.232
-2.13%
$ -- $ 10
Mar 24, 2026 $ 0.234
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.242
-1.63%
$ -- $ 6
Mar 17, 2026 $ 0.248
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.246
+0.00%
$ -- $ 11
Mar 8, 2026 $ 0.229
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.234
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.241
+1.85%
$ -- $ 12
Mar 2, 2026 $ 0.237
+2.11%
$ -- $ 8
Feb 28, 2026 $ 0.225
+1.49%
$ 167,841 $ 23
Feb 25, 2026 $ 0.228
+3.37%
$ -- $ 2
Feb 23, 2026 $ 0.224
-1.28%
$ -- $ 4
Feb 22, 2026 $ 0.23
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.229
+0.00%
$ 171,101 $ 8
Feb 16, 2026 $ 0.233
+0.65%
$ 173,983 $ 8
Feb 13, 2026 $ 0.231
+0.00%
$ 172,442 $ 5
Feb 12, 2026 $ 0.23
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.227
+0.45%
$ 169,789 $ 23
Feb 7, 2026 $ 0.24
-0.91%
$ -- $ 8
Feb 6, 2026 $ 0.247
+8.37%
$ 184,850 $ 122
Feb 5, 2026 $ 0.231
-9.31%
$ 172,445 $ 62
Feb 4, 2026 $ 0.26
+0.00%
$ 194,243 $ 31
Feb 3, 2026 $ 0.273
-1.67%
$ 203,914 $ 20
Feb 2, 2026 $ 0.275
-0.32%
$ -- $ 19
Feb 1, 2026 $ 0.276
-3.36%
$ -- $ 21
Jan 31, 2026 $ 0.294
-20.27%
$ -- $ 382
Jan 25, 2026 $ 0.382
+0.26%
$ -- $ 14
Jan 21, 2026 $ 0.384
-0.49%
$ 287,077 $ 9
Jan 14, 2026 $ 0.434
+0.38%
$ -- $ 8
Jan 13, 2026 $ 0.401
+0.00%
$ -- $ 5
Jan 1, 2026 $ 0.376
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.428
+1.33%
$ 319,987 $ 32
Nov 25, 2025 $ 0.414
+0.00%
$ 309,199 $ 10
Nov 24, 2025 $ 0.412
+0.00%
$ 308,093 $ 12
Nov 23, 2025 $ 0.411
+0.00%
$ -- $ 82
Download