Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Today $0.241
+0.00%
$180,110 $3
Yesterday $0.239
-0.24%
$178,376 $2
Aug 25, 2026 $0.237
-1.95%
$-- $5
Aug 24, 2026 $0.239
-0.83%
$-- $3
Aug 23, 2026 $0.239
+2.02%
$178,544 $3
Aug 22, 2026 $0.237
+0.24%
$176,962 $10
Aug 21, 2026 $0.234
+3.79%
$174,845 $5
Aug 20, 2026 $0.223
+2.66%
$166,834 $4
Aug 19, 2026 $0.216
+1.03%
$161,050 $3
Aug 14, 2026 $0.213
+0.00%
$-- $7
Aug 12, 2026 $0.212
+0.00%
$-- $2
Aug 8, 2026 $0.209
+0.55%
$156,006 $3
Aug 3, 2026 $0.204
+0.00%
$-- $0
Aug 2, 2026 $0.203
+0.68%
$151,842 $1
Aug 1, 2026 $0.201
-0.30%
$150,117 $1
Jul 30, 2026 $0.204
+1.46%
$-- $3
Jul 26, 2026 $0.164
-1.80%
$122,825 $1
Jul 25, 2026 $0.203
--%
$151,604 $0.001
Jul 22, 2026 $0.198
-1.80%
$148,087 $1
Jul 21, 2026 $0.202
+0.71%
$-- $1
Jul 20, 2026 $0.201
+0.00%
$-- $0
Jul 18, 2026 $0.2
+0.47%
$149,362 $1
Jul 17, 2026 $0.199
-1.81%
$148,515 $8
Jul 16, 2026 $0.203
+32.17%
$151,546 $1
Jul 14, 2026 $0.204
+2.93%
$-- $6
Jul 13, 2026 $0.198
-3.45%
$148,235 $3
Jul 12, 2026 $0.202
+0.01%
$150,875 $2
Jul 11, 2026 $0.203
+0.25%
$-- $1
Jul 10, 2026 $0.201
+0.00%
$-- $2
Jul 9, 2026 $0.204
+6.78%
$-- $4
Jul 8, 2026 $0.199
-1.70%
$-- $5
Jul 7, 2026 $0.203
-1.49%
$151,309 $5
Jul 6, 2026 $0.206
+0.69%
$153,981 $6
Jul 5, 2026 $0.207
+0.00%
$154,619 $4
Jul 2, 2026 $0.198
+0.91%
$-- $7
Jul 1, 2026 $0.194
-0.15%
$-- $40
Jun 30, 2026 $0.197
+0.00%
$-- $6
Jun 29, 2026 $0.202
+0.00%
$-- $2
Jun 26, 2026 $0.203
+0.00%
$-- $17
Jun 25, 2026 $0.196
-2.95%
$146,641 $16
Jun 24, 2026 $0.202
-3.81%
$151,197 $13
Jun 23, 2026 $0.212
+0.00%
$-- $6
Jun 22, 2026 $0.215
+0.39%
$-- $4
Jun 20, 2026 $0.211
+0.52%
$-- $3
Jun 19, 2026 $0.21
+0.26%
$156,528 $3
Jun 18, 2026 $0.211
+0.00%
$-- $7
Jun 16, 2026 $0.22
+0.00%
$-- $4
Jun 15, 2026 $0.223
+0.00%
$166,378 $4
Jun 13, 2026 $0.218
+0.00%
$163,042 $5
Jun 10, 2026 $0.212
+0.37%
$158,739 $5
Download