Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.237
+11.01%
$178,544 $22
Aug 10 $0.213
+0.36%
$-- $2
Aug 3 $0.209
+2.12%
$-- $3
Jul 27 $0.203
+1.02%
$151,842 $5
Jul 20 $0.164
-18.01%
$122,825 $6
Jul 13 $0.2
-2.72%
$-- $20
Jul 6 $0.202
-1.34%
$150,875 $24
Jun 29 $0.207
+2.70%
$154,619 $23
Jun 22 $0.203
-5.34%
$-- $17
Jun 15 $0.211
-5.30%
$-- $8
Jun 8 $0.218
+1.27%
$-- $3
Jun 1 $0.209
-14.86%
$-- $82
May 25 $0.252
+6.38%
$-- $95
May 18 $0.232
-0.14%
$-- $5
May 11 $0.229
+0.16%
$-- $3
May 4 $0.227
-3.26%
$-- $5
Apr 27 $0.218
-7.46%
$-- $0
Apr 13 $0.233
+0.00%
$-- $3
Apr 6 $0.225
+1.73%
$-- $13
Mar 30 $0.214
-4.67%
$-- $20
Mar 23 $0.227
-3.03%
$-- $16
Mar 16 $0.242
-2.57%
$-- $11
Mar 9 $0.246
+0.00%
$-- $11
Mar 2 $0.234
+0.99%
$-- $25
Feb 23 $0.225
-0.85%
$-- $30
Feb 16 $0.229
-1.02%
$-- $16
Feb 9 $0.231
+2.02%
$-- $31
Feb 2 $0.24
-13.06%
$-- $263
Jan 26 $0.294
-20.27%
$-- $382
Jan 19 $0.384
-0.49%
$-- $9
Jan 12 $0.434
+8.16%
$-- $13
Dec 29 $0.376
+0.00%
$-- $2
Nov 24 $0.428
+3.86%
$-- $54
Nov 17 $0.405
-8.95%
$-- $414
Nov 10 $0.456
-1.05%
$-- $106
Nov 3 $0.478
-6.12%
$-- $146
Oct 27 $0.528
-3.97%
$-- $338
Oct 20 $0.544
+2.37%
$-- $885
Oct 13 $0.537
-16.24%
$-- $988
Oct 6 $0.582
-0.90%
$-- $96
Mar 31 $0.397
+0.00%
$-- $6
Mar 24 $0.401
+0.00%
$-- $4
Mar 17 $0.388
+0.00%
$-- $8
Mar 10 $0.349
+0.00%
$-- $9
Mar 3 $0.385
+0.00%
$-- $8
Download