Revolution Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.205
+0.00%
$153,017 $5
Jul 7, 8 AM $0.204
+0.00%
$152,432 $10
Jul 7, 3 AM $0.203
+0.00%
$151,762 $10
Jul 7, 2 AM $0.204
+0.00%
$152,450 $9
Jul 7, 1 AM $0.206
+0.00%
$153,598 $8
Jul 6, 9 PM $0.206
+0.00%
$153,981 $6
Jul 6, 7 PM $0.204
+0.00%
$152,752 $6
Jul 6, 3 PM $0.205
+0.00%
$152,937 $5
Jul 6, 12 PM $0.202
+0.00%
$150,981 $5
Jul 6, 9 AM $0.205
+0.00%
$152,920 $6
Jul 5, 8 PM $0.207
+0.00%
$154,619 $4
Jul 2, 1 PM $0.198
+0.00%
$147,675 $7
Jul 2, 11 AM $0.196
+0.00%
$146,348 $5
Jul 1, 3 PM $0.194
+0.00%
$145,082 $40
Jul 1, 2 PM $0.194
+0.00%
$144,774 $39
Jul 1, 11 AM $0.193
+0.00%
$143,861 $38
Jul 1, 9 AM $0.193
+0.00%
$144,341 $38
Jul 1, 8 AM $0.193
-0.69%
$144,304 $37
Jun 30, 4 PM $0.197
+0.00%
$147,149 $6
Jun 29, 5 PM $0.202
+0.00%
$150,556 $2
Jun 26, 12 PM $0.203
+0.00%
$151,676 $17
Jun 25, 6 PM $0.196
+0.00%
$146,641 $16
Jun 25, 2 PM $0.199
+0.00%
$148,361 $22
Jun 25, 1 PM $0.2
-0.90%
$149,727 $20
Jun 24, 8 PM $0.202
+0.00%
$151,197 $13
Jun 24, 5 PM $0.21
+0.00%
$157,036 $8
Jun 24, 3 PM $0.21
+0.00%
$157,187 $3
Jun 23, 6 AM $0.212
+0.00%
$158,263 $6
Jun 22, 5 PM $0.215
+0.00%
$160,848 $4
Jun 22, 12 PM $0.214
+0.00%
$160,225 $2
Jun 20, 7 AM $0.211
+0.00%
$157,553 $3
Jun 20, 6 AM $0.21
+0.00%
$156,743 $2
Jun 19, 10 PM $0.21
+0.00%
$156,528 $3
Jun 19, 9 PM $0.209
+0.00%
$156,122 $3
Jun 18, 3 PM $0.211
+0.00%
$157,763 $7
Jun 16, 1 PM $0.22
+0.00%
$164,516 $4
Jun 15, 11 PM $0.223
+0.00%
$166,378 $4
Jun 13, 6 PM $0.218
+0.00%
$163,042 $5
Jun 10, 10 PM $0.212
+0.00%
$158,739 $5
Jun 10, 10 AM $0.212
+0.00%
$158,159 $8
Jun 9, 2 PM $0.216
+0.00%
$161,004 $4
Jun 6, 8 AM $0.209
+0.00%
$156,486 $22
Jun 5, 8 PM $0.207
+0.00%
$154,709 $27
Jun 5, 7 PM $0.205
+0.00%
$153,266 $25
Jun 5, 6 PM $0.207
+0.00%
$154,651 $23
Jun 5, 4 PM $0.21
+0.00%
$157,175 $20
Jun 5, 1 PM $0.214
+0.15%
$160,130 $19
Jun 5, 9 AM $0.214
+0.40%
$159,584 $22
Jun 5, 6 AM $0.212
-0.68%
$158,352 $29
Jun 4, 10 AM $0.215
+0.00%
$160,742 $34