Revolution Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.241
+0.00%
$ 179,779 $ 112
Feb 6, 1 PM $ 0.239
+0.00%
$ 178,221 $ 111
Feb 6, 7 AM $ 0.235
+0.00%
$ 175,853 $ 102
Feb 6, 1 AM $ 0.225
+0.00%
$ 168,161 $ 86
Feb 6, 12 AM $ 0.222
-2.82%
$ 165,772 $ 77
Feb 5, 11 PM $ 0.231
-0.19%
$ 172,445 $ 62
Feb 5, 10 PM $ 0.228
+0.00%
$ 170,669 $ 55
Feb 5, 9 PM $ 0.231
-1.39%
$ 172,351 $ 52
Feb 5, 6 PM $ 0.244
-0.18%
$ 181,964 $ 29
Feb 5, 11 AM $ 0.255
+0.00%
$ 190,150 $ 8
Feb 4, 10 PM $ 0.26
+0.00%
$ 194,243 $ 31
Feb 3, 7 PM $ 0.273
-0.83%
$ 203,914 $ 20
Feb 3, 6 PM $ 0.278
+0.00%
$ 207,371 $ 15
Feb 2, 4 AM $ 0.275
+0.00%
$ 205,483 $ 19
Feb 2, 3 AM $ 0.271
-1.89%
$ 202,250 $ 16
Feb 1, 3 PM $ 0.276
-1.50%
$ 206,195 $ 21
Feb 1, 2 PM $ 0.279
-0.93%
$ 208,278 $ 18
Feb 1, 2 AM $ 0.289
+1.24%
$ 216,007 $ 389
Jan 31, 4 PM $ 0.294
+0.00%
$ 219,772 $ 382
Jan 31, 2 PM $ 0.298
-18.90%
$ 222,363 $ 15
Jan 31, 9 AM $ 0.37
+0.29%
$ 276,431 $ 4
Jan 25, 4 PM $ 0.382
+0.00%
$ 285,023 $ 14
Jan 25, 3 PM $ 0.381
+0.00%
$ 284,288 $ 1
Jan 21, 9 PM $ 0.384
+0.00%
$ 287,077 $ 9
Jan 21, 12 AM $ 0.386
+0.00%
$ 288,497 $ 11
Jan 14, 1 AM $ 0.434
+0.38%
$ 323,891 $ 8
Jan 13, 7 PM $ 0.401
+0.00%
$ -- $ 5
Jan 1, 11 AM $ 0.376
+0.00%
$ 280,637 $ 2
Download