Coinranking
Revolution Historical Data
REV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 7 AM | $0.219 | +0.00% | ||
| Jun 4, 6 AM | $0.219 | +0.00% | ||
| Jun 4, 3 AM | $0.222 | +0.00% | ||
| Jun 4, 1 AM | $0.222 | -1.15% | ||
| Jun 3, 3 AM | $0.23 | +0.00% | ||
| Jun 2, 4 PM | $0.239 | +0.00% | ||
| Jun 2, 3 PM | $0.239 | -1.05% | ||
| Jun 2, 7 AM | $0.245 | +0.00% | ||
| Jun 2, 1 AM | $0.248 | +0.00% | ||
| Jun 1, 7 PM | $0.247 | +0.00% | ||
| Jun 1, 6 PM | $0.247 | +1.14% | ||
| Jun 1, 2 PM | $0.245 | +0.00% | ||
| Jun 1, 1 PM | $0.246 | +0.00% | ||
| Jun 1, 10 AM | $0.252 | -1.40% | ||
| Jun 1, 9 AM | $0.252 | +2.39% | ||
| May 31, 4 PM | $0.254 | -0.83% | ||
| May 31, 7 AM | $0.258 | +0.00% | ||
| May 31, 2 AM | $0.26 | +0.00% | ||
| May 31, 12 AM | $0.256 | +0.00% | ||
| May 30, 5 PM | $0.252 | +0.00% | ||
| May 30, 4 PM | $0.25 | +1.27% | ||
| May 30, 2 PM | $0.244 | +0.08% | ||
| May 30, 11 AM | $0.242 | +0.00% | ||
| May 30, 10 AM | $0.242 | +0.00% | ||
| May 30, 4 AM | $0.236 | -1.82% | ||
| May 30, 3 AM | $0.24 | +0.00% | ||
| May 30, 2 AM | $0.239 | +2.20% | ||
| May 28, 5 AM | $0.229 | -0.44% | ||
| May 28, 4 AM | $0.232 | +0.00% | ||
| May 25, 1 PM | $0.238 | +0.00% | ||
| May 25, 12 PM | $0.237 | +0.00% | ||
| May 23, 7 AM | $0.232 | +0.00% | ||
| May 21, 2 AM | $0.231 | +0.00% | ||
| May 18, 9 PM | $0.23 | +0.00% | ||
| May 18, 6 AM | $0.232 | +0.00% | ||
| May 16, 12 PM | $0.229 | +0.00% | ||
| May 16, 3 AM | $0.247 | +0.00% | ||
| May 13, 2 AM | $0.229 | +0.00% | ||
| May 6, 12 PM | $0.227 | +0.00% | ||
| May 4, 4 AM | $0.235 | +0.00% | ||
| Apr 30, 5 PM | $0.218 | +0.00% | ||
| Apr 28, 8 PM | $0.231 | +0.24% | ||
| Apr 28, 5 PM | $0.23 | +0.00% | ||
| Apr 27, 4 PM | $0.231 | +0.00% | ||
| Apr 27, 5 AM | $0.235 | +0.03% | ||
| Apr 27, 3 AM | $0.236 | +0.00% | ||
| Apr 26, 12 AM | $0.232 | +0.00% | ||
| Apr 16, 8 PM | $0.233 | +0.00% | ||
| Apr 12, 1 AM | $0.222 | +0.00% | ||
| Apr 8, 2 PM | $0.225 | -0.35% | ||