Coinranking
Revolution Historical Data
REV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 12 AM | $0.221 | +0.00% | ||
| Apr 2, 1 PM | $0.214 | +0.00% | ||
| Apr 2, 12 PM | $0.216 | +0.00% | ||
| Apr 2, 4 AM | $0.22 | +0.00% | ||
| Mar 31, 9 AM | $0.224 | +0.00% | ||
| Mar 30, 1 AM | $0.225 | +0.00% | ||
| Mar 28, 4 PM | $0.227 | +0.00% | ||
| Mar 26, 3 PM | $0.232 | -0.50% | ||
| Mar 26, 6 AM | $0.237 | +0.00% | ||
| Mar 24, 2 PM | $0.234 | +0.00% | ||
| Mar 18, 3 PM | $0.242 | +0.00% | ||
| Mar 18, 12 PM | $0.246 | +0.00% | ||
| Mar 17, 10 AM | $0.248 | +0.00% | ||
| Mar 13, 4 PM | $0.246 | +0.00% | ||
| Mar 8, 4 PM | $0.229 | +0.00% | ||
| Mar 6, 3 PM | $0.234 | +0.00% | ||
| Mar 4, 9 AM | $0.241 | +0.00% | ||
| Mar 4, 8 AM | $0.236 | +0.00% | ||
| Mar 2, 3 PM | $0.237 | +1.18% | ||
| Mar 2, 2 PM | $0.232 | +0.00% | ||
| Feb 28, 6 PM | $0.225 | +0.00% | ||
| Feb 28, 8 AM | $0.221 | +0.00% | ||
| Feb 25, 2 PM | $0.228 | +0.00% | ||
| Feb 25, 2 AM | $0.22 | +0.00% | ||
| Feb 23, 9 AM | $0.224 | +0.00% | ||
| Feb 23, 1 AM | $0.224 | -0.99% | ||
| Feb 22, 3 PM | $0.23 | +0.00% | ||
| Feb 18, 8 PM | $0.229 | +0.00% | ||
| Feb 18, 7 PM | $0.229 | +0.00% | ||
| Feb 16, 10 PM | $0.233 | +0.00% | ||
| Feb 16, 9 PM | $0.231 | +0.00% | ||
| Feb 13, 6 PM | $0.231 | +0.00% | ||
| Feb 12, 4 AM | $0.23 | +0.00% | ||
| Feb 11, 7 PM | $0.227 | +0.00% | ||
| Feb 11, 3 PM | $0.228 | +0.00% | ||
| Feb 11, 2 PM | $0.226 | +0.00% | ||
| Feb 7, 7 AM | $0.24 | -0.91% | ||
| Feb 6, 6 PM | $0.247 | +0.00% | ||
| Feb 6, 2 PM | $0.241 | +0.00% | ||
| Feb 6, 1 PM | $0.239 | +0.00% | ||
| Feb 6, 7 AM | $0.235 | +0.00% | ||
| Feb 6, 1 AM | $0.225 | +0.00% | ||
| Feb 6, 12 AM | $0.222 | -2.82% | ||
| Feb 5, 11 PM | $0.231 | -0.19% | ||
| Feb 5, 10 PM | $0.228 | +0.00% | ||
| Feb 5, 9 PM | $0.231 | -1.39% | ||
| Feb 5, 6 PM | $0.244 | -0.18% | ||
| Feb 5, 11 AM | $0.255 | +0.00% | ||
| Feb 4, 10 PM | $0.26 | +0.00% | ||
| Feb 3, 7 PM | $0.273 | -0.83% | ||