Revolution Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $0.278
+0.00%
$207,371 $15
Feb 2, 4 AM $0.275
+0.00%
$205,483 $19
Feb 2, 3 AM $0.271
-1.89%
$202,250 $16
Feb 1, 3 PM $0.276
-1.50%
$206,195 $21
Feb 1, 2 PM $0.279
-0.93%
$208,278 $18
Feb 1, 2 AM $0.289
+1.24%
$216,007 $389
Download