Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.212
+0.37%
$ 158,739 $ 5
Jun 9, 2026 $ 0.216
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.209
+0.00%
$ -- $ 22
Jun 5, 2026 $ 0.207
-2.96%
$ 154,709 $ 27
Jun 4, 2026 $ 0.215
-4.26%
$ -- $ 34
Jun 3, 2026 $ 0.23
+0.00%
$ -- $ 24
Jun 2, 2026 $ 0.239
-3.48%
$ -- $ 30
Jun 1, 2026 $ 0.247
+0.49%
$ 184,697 $ 38
May 31, 2026 $ 0.254
-0.86%
$ -- $ 24
May 30, 2026 $ 0.252
+7.96%
$ -- $ 100
May 28, 2026 $ 0.229
-1.18%
$ -- $ 6
May 25, 2026 $ 0.238
+0.65%
$ -- $ 4
May 23, 2026 $ 0.232
+0.00%
$ -- $ 3
May 21, 2026 $ 0.231
+0.00%
$ -- $ 3
May 18, 2026 $ 0.23
-1.19%
$ 171,552 $ 6
May 16, 2026 $ 0.229
-7.21%
$ -- $ 44
May 13, 2026 $ 0.229
+0.00%
$ -- $ 8
May 6, 2026 $ 0.227
+0.00%
$ -- $ 7
May 4, 2026 $ 0.235
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.218
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.231
+0.28%
$ 172,569 $ 12
Apr 27, 2026 $ 0.231
-2.13%
$ -- $ 16
Apr 26, 2026 $ 0.232
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.233
+0.00%
$ 173,967 $ 3
Apr 12, 2026 $ 0.222
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.225
-0.35%
$ -- $ 10
Apr 6, 2026 $ 0.221
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.214
-2.47%
$ -- $ 13
Mar 31, 2026 $ 0.224
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.225
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.227
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.232
-2.13%
$ -- $ 10
Mar 24, 2026 $ 0.234
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.242
-1.63%
$ -- $ 6
Mar 17, 2026 $ 0.248
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.246
+0.00%
$ -- $ 11
Mar 8, 2026 $ 0.229
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.234
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.241
+1.85%
$ -- $ 12
Mar 2, 2026 $ 0.237
+2.11%
$ -- $ 8
Feb 28, 2026 $ 0.225
+1.49%
$ 167,841 $ 23
Feb 25, 2026 $ 0.228
+3.37%
$ -- $ 2
Feb 23, 2026 $ 0.224
-1.28%
$ -- $ 4
Feb 22, 2026 $ 0.23
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.229
+0.00%
$ 171,101 $ 8
Feb 16, 2026 $ 0.233
+0.65%
$ 173,983 $ 8
Feb 13, 2026 $ 0.231
+0.00%
$ 172,442 $ 5
Feb 12, 2026 $ 0.23
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.227
+0.45%
$ 169,789 $ 23
Feb 7, 2026 $ 0.24
-0.91%
$ -- $ 8
Download