Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.241
+0.00%
$180,110 $3
Today, at 9 AM $0.241
+0.00%
$180,110 $3
Yesterday, at 10 PM $0.239
+0.00%
$178,376 $2
Yesterday, at 3 PM $0.237
+0.00%
$177,234 $1
Yesterday, at 10 AM $0.239
+0.00%
$178,804 $1
Aug 25, 1 PM $0.237
+0.00%
$177,149 $5
Aug 25, 9 AM $0.239
+0.00%
$178,804 $4
Aug 25, 2 AM $0.242
+0.00%
$180,674 $2
Aug 24, 5 PM $0.239
+0.00%
$178,888 $3
Aug 24, 3 PM $0.241
+0.00%
$180,395 $2
Aug 23, 9 PM $0.239
+0.00%
$178,544 $3
Aug 23, 4 PM $0.237
+0.00%
$176,815 $3
Aug 23, 12 PM $0.235
+0.00%
$175,881 $2
Aug 23, 4 AM $0.234
+0.00%
$175,003 $5
Aug 22, 7 PM $0.237
+0.00%
$176,962 $10
Aug 22, 10 AM $0.236
+0.00%
$176,070 $9
Aug 22, 5 AM $0.238
-0.87%
$177,697 $11
Aug 22, 4 AM $0.243
+0.00%
$181,884 $8
Aug 22, 3 AM $0.241
+0.00%
$180,114 $7
Aug 22, 2 AM $0.239
+1.04%
$178,363 $6
Aug 21, 10 PM $0.234
+0.00%
$174,845 $5
Aug 21, 8 AM $0.232
+0.94%
$173,352 $5
Aug 21, 6 AM $0.228
+0.00%
$170,105 $5
Aug 21, 1 AM $0.226
+0.00%
$168,465 $4
Aug 20, 10 PM $0.223
+0.00%
$166,834 $4
Aug 20, 4 PM $0.222
+0.00%
$165,864 $5
Aug 20, 8 AM $0.22
+1.21%
$164,466 $5
Aug 19, 9 PM $0.216
+0.00%
$161,050 $3
Aug 19, 8 PM $0.213
+0.00%
$159,405 $1
Aug 14, 10 AM $0.213
+0.00%
$159,198 $7
Aug 12, 12 AM $0.212
+0.00%
$158,626 $2
Aug 8, 11 PM $0.209
+0.00%
$156,006 $3
Aug 8, 2 PM $0.21
+0.88%
$156,528 $2
Aug 3, 5 PM $0.204
+0.00%
$152,774 $0
Aug 2, 7 PM $0.203
+0.00%
$151,842 $1
Aug 2, 5 PM $0.202
+0.00%
$151,281 $1
Aug 2, 5 AM $0.202
+0.00%
$150,823 $2
Aug 1, 11 PM $0.201
+0.00%
$150,117 $1
Aug 1, 4 PM $0.202
+0.00%
$150,574 $1
Jul 30, 4 PM $0.204
+0.00%
$152,509 $3
Jul 30, 11 AM $0.203
+0.00%
$151,474 $2
Jul 30, 10 AM $0.201
+0.00%
$150,315 $1
Jul 26, 9 PM $0.164
+0.00%
$122,825 $1
Jul 26, 12 PM $0.167
+0.00%
$125,081 $1
Jul 25, 10 PM $0.203
+0.00%
$151,604 $0.001
Jul 25, 2 AM $0
--%
$-- $0
Jul 22, 8 PM $0.198
+0.00%
$148,087 $1
Jul 22, 6 AM $0.201
+0.00%
$150,156 $1
Jul 22, 4 AM $0.202
+0.00%
$150,795 $1
Jul 21, 9 AM $0.202
+0.00%
$151,102 $1
Download