Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.233
+0.00%
$ 173,967 $ 3
Apr 12, 1 AM $ 0.222
+0.00%
$ 165,977 $ 3
Apr 8, 2 PM $ 0.225
-0.35%
$ 167,958 $ 10
Apr 6, 12 AM $ 0.221
+0.00%
$ 165,110 $ 3
Apr 2, 1 PM $ 0.214
+0.00%
$ 160,139 $ 13
Apr 2, 12 PM $ 0.216
+0.00%
$ 161,071 $ 12
Apr 2, 4 AM $ 0.22
+0.00%
$ 164,203 $ 7
Mar 31, 9 AM $ 0.224
+0.00%
$ 167,296 $ 3
Mar 30, 1 AM $ 0.225
+0.00%
$ 167,984 $ 4
Mar 28, 4 PM $ 0.227
+0.00%
$ 169,432 $ 1
Mar 26, 3 PM $ 0.232
-0.50%
$ 173,635 $ 10
Mar 26, 6 AM $ 0.237
+0.00%
$ 177,405 $ 3
Mar 24, 2 PM $ 0.234
+0.00%
$ 174,734 $ 5
Mar 18, 3 PM $ 0.242
+0.00%
$ 180,689 $ 6
Mar 18, 12 PM $ 0.246
+0.00%
$ 183,688 $ 3
Mar 17, 10 AM $ 0.248
+0.00%
$ 185,457 $ 5
Mar 13, 4 PM $ 0.246
+0.00%
$ 183,675 $ 11
Mar 8, 4 PM $ 0.229
+0.00%
$ 171,122 $ 2
Mar 6, 3 PM $ 0.234
+0.00%
$ 175,065 $ 5
Mar 4, 9 AM $ 0.241
+0.00%
$ 179,723 $ 12
Mar 4, 8 AM $ 0.236
+0.00%
$ 176,457 $ 9
Mar 2, 3 PM $ 0.237
+1.18%
$ 176,999 $ 8
Mar 2, 2 PM $ 0.232
+0.00%
$ 173,349 $ 3
Feb 28, 6 PM $ 0.225
+0.00%
$ 167,841 $ 23
Feb 28, 8 AM $ 0.221
+0.00%
$ 165,374 $ 19
Feb 25, 2 PM $ 0.228
+0.00%
$ 170,164 $ 2
Feb 25, 2 AM $ 0.22
+0.00%
$ 164,622 $ 23
Feb 23, 9 AM $ 0.224
+0.00%
$ 167,122 $ 4
Feb 23, 1 AM $ 0.224
-0.99%
$ 167,610 $ 11
Feb 22, 3 PM $ 0.23
+0.00%
$ 171,666 $ 1
Feb 18, 8 PM $ 0.229
+0.00%
$ 171,101 $ 8
Feb 18, 7 PM $ 0.229
+0.00%
$ 171,101 $ 6
Feb 16, 10 PM $ 0.233
+0.00%
$ 173,983 $ 8
Feb 16, 9 PM $ 0.231
+0.00%
$ 172,861 $ 6
Feb 13, 6 PM $ 0.231
+0.00%
$ 172,442 $ 5
Feb 12, 4 AM $ 0.23
+0.00%
$ 171,818 $ 3
Feb 11, 7 PM $ 0.227
+0.00%
$ 169,789 $ 23
Feb 11, 3 PM $ 0.228
+0.00%
$ 170,030 $ 17
Feb 11, 2 PM $ 0.226
+0.00%
$ 169,032 $ 13
Feb 7, 7 AM $ 0.24
-0.91%
$ 179,222 $ 8
Feb 6, 6 PM $ 0.247
+0.00%
$ 184,850 $ 122
Feb 6, 2 PM $ 0.241
+0.00%
$ 179,779 $ 112
Feb 6, 1 PM $ 0.239
+0.00%
$ 178,221 $ 111
Feb 6, 7 AM $ 0.235
+0.00%
$ 175,853 $ 102
Feb 6, 1 AM $ 0.225
+0.00%
$ 168,161 $ 86
Feb 6, 12 AM $ 0.222
-2.82%
$ 165,772 $ 77
Feb 5, 11 PM $ 0.231
-0.19%
$ 172,445 $ 62
Feb 5, 10 PM $ 0.228
+0.00%
$ 170,669 $ 55
Feb 5, 9 PM $ 0.231
-1.39%
$ 172,351 $ 52
Feb 5, 6 PM $ 0.244
-0.18%
$ 181,964 $ 29
Download