Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1,914.45
+0.66%
$294.46 million $126,109
Aug 6, 2026 $1,902.18
-0.33%
$292.76 million $231,084
Aug 5, 2026 $1,908.48
+2.08%
$293.6 million $1 million
Aug 4, 2026 $1,869.67
+0.48%
$287.59 million $75,826
Aug 3, 2026 $1,860.76
-1.25%
$286.22 million $88,217
Aug 2, 2026 $1,884.54
+2.09%
$289.86 million $269,165
Aug 1, 2026 $1,845.99
-0.83%
$283.95 million $60,509
Jul 31, 2026 $1,863.43
-3.42%
$286.34 million $39,032
Jul 30, 2026 $1,929.38
+1.03%
$296.78 million $67,647
Jul 29, 2026 $1,909.69
-0.60%
$294.01 million $76,443
Jul 28, 2026 $1,921.28
+1.55%
$295.59 million $43,214
Jul 27, 2026 $1,891.88
-3.19%
$291.02 million $105,730
Jul 26, 2026 $1,954.2
+4.29%
$300.43 million $232,548
Jul 25, 2026 $1,873.82
+0.68%
$288.23 million $92,960
Jul 24, 2026 $1,861.15
-1.05%
$286.26 million $110,539
Jul 23, 2026 $1,880.94
-2.74%
$289.33 million $102,227
Jul 22, 2026 $1,933.89
+0.28%
$297.47 million $77,465
Jul 21, 2026 $1,928.55
+1.39%
$296.66 million $116,184
Jul 20, 2026 $1,902.1
+1.63%
$292.57 million $64,017
Jul 19, 2026 $1,871.57
+1.73%
$287.91 million $56,349
Jul 18, 2026 $1,839.81
+0.04%
$283 million $50,865
Jul 17, 2026 $1,839.05
-1.38%
$282.88 million $75,160
Jul 16, 2026 $1,864.76
-2.86%
$286.84 million $115,790
Jul 15, 2026 $1,919.68
+1.64%
$295.29 million $65,946
Jul 14, 2026 $1,888.64
+6.36%
$290.52 million $936,240
Jul 13, 2026 $1,775.69
-1.67%
$273.1 million $58,492
Jul 12, 2026 $1,805.86
+0.81%
$277.77 million $45,961
Jul 11, 2026 $1,791.29
-0.28%
$275.54 million $74,502
Jul 10, 2026 $1,796.41
+3.19%
$276.32 million $65,022
Jul 9, 2026 $1,741.02
+0.00%
$267.79 million $57,814
Jul 8, 2026 $1,741.08
-1.79%
$267.81 million $27,003
Jul 7, 2026 $1,772.77
-1.52%
$272.7 million $37,186
Jul 6, 2026 $1,799.92
+0.19%
$276.89 million $98,082
Jul 5, 2026 $1,796.48
+0.91%
$276.34 million $33,289
Jul 4, 2026 $1,780.22
+1.19%
$273.83 million $54,457
Jul 3, 2026 $1,759.31
+3.58%
$270.62 million $50,572
Jul 2, 2026 $1,698.57
+5.54%
$261.27 million $76,420
Jul 1, 2026 $1,609.34
+2.43%
$247.55 million $66,265
Jun 30, 2026 $1,571.17
-2.50%
$241.68 million $52,539
Jun 29, 2026 $1,611.33
+2.49%
$247.88 million $149,008
Jun 28, 2026 $1,572.23
-0.12%
$241.84 million $37,877
Jun 27, 2026 $1,574.19
-0.31%
$242.13 million $72,394
Jun 26, 2026 $1,579.11
+0.62%
$242.9 million $60,222
Jun 25, 2026 $1,569.34
-2.99%
$241.4 million $55,792
Jun 24, 2026 $1,617.55
-3.01%
$248.81 million $93,069
Jun 23, 2026 $1,667.83
-3.43%
$256.55 million $44,539
Jun 22, 2026 $1,727.07
+1.21%
$265.66 million $69,356
Jun 21, 2026 $1,706.48
-2.01%
$262.49 million $95,224
Jun 20, 2026 $1,741.47
+1.87%
$267.87 million $65,599
Jun 19, 2026 $1,704.22
-0.45%
$262.14 million $51,492