Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1,711.83
-1.83%
$263.31 million $50,107
Jun 17, 2026 $1,743.66
-2.72%
$268.21 million $71,126
Jun 16, 2026 $1,792.46
-0.13%
$275.72 million $65,117
Jun 15, 2026 $1,794.78
+4.03%
$276.07 million $61,269
Jun 14, 2026 $1,725.32
+2.21%
$265.4 million $34,409
Jun 13, 2026 $1,688.08
+1.37%
$259.66 million $25,066
Jun 12, 2026 $1,665.33
-0.49%
$256.16 million $39,129
Jun 11, 2026 $1,673.69
+4.19%
$257.45 million $2,317
Jun 10, 2026 $1,606.34
-1.86%
$247.09 million $42,278
Jun 9, 2026 $1,636.74
-1.86%
$251.76 million $34,125
Jun 8, 2026 $1,667.78
-1.14%
$256.54 million $42,936
Jun 7, 2026 $1,686.27
+7.48%
$259.38 million $66,208
Jun 6, 2026 $1,568.97
-0.76%
$241.34 million $309,906
Jun 5, 2026 $1,580.37
-10.80%
$243.09 million $99,834
Jun 4, 2026 $1,771.8
-2.41%
$272.54 million $20,628
Jun 3, 2026 $1,815.48
-3.44%
$279.26 million $9,643
Jun 2, 2026 $1,880.17
-6.20%
$289.21 million $45,185
Jun 1, 2026 $2,004.54
-0.01%
$308.34 million $22,574
May 31, 2026 $2,004.64
-0.90%
$308.35 million $13,699
May 30, 2026 $2,022.85
+0.39%
$311.16 million $5,662
May 29, 2026 $2,014.96
+0.27%
$309.94 million $83,427
May 28, 2026 $2,009.47
-0.71%
$309.21 million $87,044
May 27, 2026 $2,023.85
-2.25%
$311.31 million $13,389
May 26, 2026 $2,070.35
-2.01%
$318.46 million $5,083
May 25, 2026 $2,112.77
+0.44%
$324.99 million $21,508
May 24, 2026 $2,103.62
-0.53%
$323.57 million $4,825
May 23, 2026 $2,114.91
+2.49%
$325.31 million $9,868
May 22, 2026 $2,063.44
-3.57%
$317.4 million $13,760
May 21, 2026 $2,139.85
+0.34%
$329.15 million $3,775
May 20, 2026 $2,132.53
+0.79%
$328.03 million $3,463
May 19, 2026 $2,115.78
-0.95%
$325.45 million $12,285
May 18, 2026 $2,135.94
+0.52%
$328.55 million $12,266
May 17, 2026 $2,124.88
-2.54%
$326.87 million $8,083
May 16, 2026 $2,180.23
-1.77%
$335.36 million $14,510
May 15, 2026 $2,219.51
-2.76%
$341.4 million $44,661
May 14, 2026 $2,282.47
+1.03%
$351.09 million $4,203
May 13, 2026 $2,259.15
-0.95%
$347.5 million $18,644
May 12, 2026 $2,280.91
-2.52%
$350.85 million $11,075
May 11, 2026 $2,339.79
-1.46%
$359.91 million $9,908
May 10, 2026 $2,374.38
+1.94%
$365.23 million $17,079
May 9, 2026 $2,329.12
+0.85%
$358.27 million $4,853
May 8, 2026 $2,309.58
+0.84%
$355.26 million $52,135
May 7, 2026 $2,290.4
-2.27%
$352.31 million $38,350
May 6, 2026 $2,343.52
-0.87%
$360.48 million $12,266
May 5, 2026 $2,364.21
+0.63%
$363.66 million $166,246
May 4, 2026 $2,349.33
+1.13%
$361.37 million $39,391
May 3, 2026 $2,323.66
+0.23%
$357.43 million $3,780
May 2, 2026 $2,318.24
+0.97%
$356.59 million $2,721
May 1, 2026 $2,295.98
+1.51%
$353.17 million $2,855
Apr 30, 2026 $2,261.8
+0.42%
$347.91 million $7,059