GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1,945.31
-1.19%
$ 299.23 million $ 66,214
Feb 28, 2026 $ 1,968.55
+1.64%
$ 302.8 million $ 100,574
Feb 27, 2026 $ 1,936.8
-4.42%
$ 297.92 million $ 147,888
Feb 26, 2026 $ 2,026.4
-1.36%
$ 311.7 million $ 49,847
Feb 25, 2026 $ 2,051.2
+10.16%
$ 315.51 million $ 75,613
Feb 24, 2026 $ 1,861.97
+0.23%
$ 286.41 million $ 16,233
Feb 23, 2026 $ 1,857.6
-5.04%
$ 285.74 million $ 57,824
Feb 22, 2026 $ 1,956.13
-1.13%
$ 300.89 million $ 25,861
Feb 21, 2026 $ 1,978.38
+0.30%
$ 304.31 million $ 60,597
Feb 20, 2026 $ 1,972.49
+0.91%
$ 303.38 million $ 286,165
Feb 19, 2026 $ 1,954.64
+0.03%
$ 300.66 million $ 21,812
Feb 18, 2026 $ 1,954.12
-2.58%
$ 300.57 million $ 29,176
Feb 17, 2026 $ 2,006.08
+0.37%
$ 307.26 million $ 75,803
Feb 16, 2026 $ 1,998.77
+1.69%
$ 307.46 million $ 23,291
Feb 15, 2026 $ 1,965.54
-5.99%
$ 302.31 million $ 44,668
Feb 14, 2026 $ 2,090.95
+1.85%
$ 321.63 million $ 33,220
Feb 13, 2026 $ 2,052.9
+5.20%
$ 315.78 million $ 37,356
Feb 12, 2026 $ 1,951.5
+0.32%
$ 300.18 million $ 23,507
Feb 11, 2026 $ 1,945.28
-3.98%
$ 299.22 million $ 45,056
Feb 10, 2026 $ 2,025.88
-4.28%
$ 311.62 million $ 41,766
Feb 9, 2026 $ 2,117.68
+1.16%
$ 325.74 million $ 39,361
Feb 8, 2026 $ 2,092.75
+0.12%
$ 321.91 million $ 23,853
Feb 7, 2026 $ 2,090.36
+1.24%
$ 321.54 million $ 265,228
Feb 6, 2026 $ 2,076.16
+13.38%
$ 319.35 million $ 211,995
Feb 5, 2026 $ 1,831.05
-14.73%
$ 281.65 million $ 224,534
Feb 4, 2026 $ 2,147.41
-3.89%
$ 330.32 million $ 226,002
Feb 3, 2026 $ 2,229.51
-4.96%
$ 342.94 million $ 304,896
Feb 2, 2026 $ 2,345.83
+3.42%
$ 360.84 million $ 227,177
Feb 1, 2026 $ 2,268.17
-7.26%
$ 348.89 million $ 167,625
Jan 31, 2026 $ 2,445.63
-9.64%
$ 376.19 million $ 387,063
Jan 30, 2026 $ 2,705.66
-4.18%
$ 416.18 million $ 74,397
Jan 29, 2026 $ 2,823.66
-6.19%
$ 434.34 million $ 82,380
Jan 28, 2026 $ 3,010.18
-0.57%
$ 463.03 million $ 80,231
Jan 27, 2026 $ 3,027.49
+3.35%
$ 465.69 million $ 43,506
Jan 26, 2026 $ 2,929.22
+3.88%
$ 450.57 million $ 81,791
Jan 25, 2026 $ 2,819.78
-4.52%
$ 433.74 million $ 106,283
Jan 24, 2026 $ 2,953.33
-0.14%
$ 454.28 million $ 166,429
Jan 23, 2026 $ 2,957.55
+0.31%
$ 454.93 million $ 172,879
Jan 22, 2026 $ 2,948.64
-1.11%
$ 453.56 million $ 31,047
Jan 21, 2026 $ 2,980.07
+1.40%
$ 458.42 million $ 84,392
Jan 20, 2026 $ 2,939.11
-7.78%
$ 452.09 million $ 170,785
Jan 19, 2026 $ 3,186.98
-3.05%
$ 490.21 million $ 117,932
Jan 18, 2026 $ 3,287.24
-0.71%
$ 505.53 million $ 33,845
Jan 17, 2026 $ 3,310.25
+0.44%
$ 509.18 million $ 26,033
Jan 16, 2026 $ 3,295.81
-0.53%
$ 506.92 million $ 136,102
Jan 15, 2026 $ 3,313.33
-1.24%
$ 509.63 million $ 62,307
Jan 14, 2026 $ 3,357.4
+1.02%
$ 516.51 million $ 146,917
Jan 13, 2026 $ 3,323.27
+7.36%
$ 511.19 million $ 77,788
Jan 12, 2026 $ 3,095.12
-0.91%
$ 476.09 million $ 49,555
Jan 11, 2026 $ 3,123.61
+1.19%
$ 480.3 million $ 64,011