Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1,914.45
+0.66%
$294.46 million $126,109
Aug 6, 2026 $1,902.18
-0.33%
$292.76 million $231,084
Aug 5, 2026 $1,908.48
+2.08%
$293.6 million $1 million
Aug 4, 2026 $1,869.67
+0.48%
$287.59 million $75,826
Aug 3, 2026 $1,860.76
-1.25%
$286.22 million $88,217
Aug 2, 2026 $1,884.54
+2.09%
$289.86 million $269,165
Aug 1, 2026 $1,845.99
-0.83%
$283.95 million $60,509
Jul 31, 2026 $1,863.43
-3.42%
$286.34 million $39,032
Jul 30, 2026 $1,929.38
+1.03%
$296.78 million $67,647
Jul 29, 2026 $1,909.69
-0.60%
$294.01 million $76,443
Jul 28, 2026 $1,921.28
+1.55%
$295.59 million $43,214
Jul 27, 2026 $1,891.88
-3.19%
$291.02 million $105,730
Jul 26, 2026 $1,954.2
+4.29%
$300.43 million $232,548
Jul 25, 2026 $1,873.82
+0.68%
$288.23 million $92,960
Jul 24, 2026 $1,861.15
-1.05%
$286.26 million $110,539
Jul 23, 2026 $1,880.94
-2.74%
$289.33 million $102,227
Jul 22, 2026 $1,933.89
+0.28%
$297.47 million $77,465
Jul 21, 2026 $1,928.55
+1.39%
$296.66 million $116,184
Jul 20, 2026 $1,902.1
+1.63%
$292.57 million $64,017
Jul 19, 2026 $1,871.57
+1.73%
$287.91 million $56,349
Jul 18, 2026 $1,839.81
+0.04%
$283 million $50,865
Jul 17, 2026 $1,839.05
-1.38%
$282.88 million $75,160
Jul 16, 2026 $1,864.76
-2.86%
$286.84 million $115,790
Jul 15, 2026 $1,919.68
+1.64%
$295.29 million $65,946
Jul 14, 2026 $1,888.64
+6.36%
$290.52 million $936,240
Jul 13, 2026 $1,775.69
-1.67%
$273.1 million $58,492
Jul 12, 2026 $1,805.86
+0.81%
$277.77 million $45,961
Jul 11, 2026 $1,791.29
-0.28%
$275.54 million $74,502
Jul 10, 2026 $1,796.41
+3.19%
$276.32 million $65,022
Jul 9, 2026 $1,741.02
+0.00%
$267.79 million $57,814
Jul 8, 2026 $1,741.08
-1.79%
$267.81 million $27,003
Jul 7, 2026 $1,772.77
-1.52%
$272.7 million $37,186
Jul 6, 2026 $1,799.92
+0.19%
$276.89 million $98,082
Jul 5, 2026 $1,796.48
+0.91%
$276.34 million $33,289
Jul 4, 2026 $1,780.22
+1.19%
$273.83 million $54,457
Jul 3, 2026 $1,759.31
+3.58%
$270.62 million $50,572
Jul 2, 2026 $1,698.57
+5.54%
$261.27 million $76,420
Jul 1, 2026 $1,609.34
+2.43%
$247.55 million $66,265
Jun 30, 2026 $1,571.17
-2.50%
$241.68 million $52,539
Jun 29, 2026 $1,611.33
+2.49%
$247.88 million $149,008
Jun 28, 2026 $1,572.23
-0.12%
$241.84 million $37,877
Jun 27, 2026 $1,574.19
-0.31%
$242.13 million $72,394
Jun 26, 2026 $1,579.11
+0.62%
$242.9 million $60,222
Jun 25, 2026 $1,569.34
-2.99%
$241.4 million $55,792
Jun 24, 2026 $1,617.55
-3.01%
$248.81 million $93,069
Jun 23, 2026 $1,667.83
-3.43%
$256.55 million $44,539
Jun 22, 2026 $1,727.07
+1.21%
$265.66 million $69,356
Jun 21, 2026 $1,706.48
-2.01%
$262.49 million $95,224
Jun 20, 2026 $1,741.47
+1.87%
$267.87 million $65,599
Jun 19, 2026 $1,704.22
-0.45%
$262.14 million $51,492