GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 1,661.64
+0.18%
$ 255.59 million $ 48,255
Jun 23, 1 PM $ 1,658.78
+0.21%
$ 255.15 million $ 47,806
Jun 23, 12 PM $ 1,655.25
-0.26%
$ 254.61 million $ 45,738
Jun 23, 11 AM $ 1,659.5
+0.47%
$ 255.26 million $ 60,838
Jun 23, 10 AM $ 1,651.79
-0.05%
$ 254.08 million $ 62,075
Jun 23, 9 AM $ 1,652.59
+0.16%
$ 254.2 million $ 65,764
Jun 23, 8 AM $ 1,649.89
-2.16%
$ 253.79 million $ 66,361
Jun 23, 7 AM $ 1,687.93
-1.25%
$ 259.64 million $ 64,161
Jun 23, 6 AM $ 1,709.28
-0.56%
$ 262.92 million $ 63,939
Jun 23, 5 AM $ 1,718.93
-0.17%
$ 264.41 million $ 64,781
Jun 23, 4 AM $ 1,721.93
-0.37%
$ 264.87 million $ 65,188
Jun 23, 3 AM $ 1,728.28
-0.22%
$ 265.84 million $ 63,388
Jun 23, 2 AM $ 1,732.03
-0.02%
$ 266.42 million $ 62,864
Jun 23, 1 AM $ 1,732.42
+0.27%
$ 266.48 million $ 68,986
Jun 23, 12 AM $ 1,727.71
+0.04%
$ 265.76 million $ 70,411
Jun 22, 11 PM $ 1,727.07
+0.33%
$ 265.66 million $ 69,356
Jun 22, 10 PM $ 1,721.41
-0.58%
$ 264.79 million $ 69,029
Jun 22, 9 PM $ 1,731.46
-0.23%
$ 266.33 million $ 78,829
Jun 22, 8 PM $ 1,735.38
+0.12%
$ 266.94 million $ 91,537
Jun 22, 7 PM $ 1,733.25
+1.12%
$ 266.61 million $ 91,045
Jun 22, 6 PM $ 1,714.02
-1.52%
$ 263.65 million $ 90,433
Jun 22, 5 PM $ 1,740.53
+0.06%
$ 267.73 million $ 96,963
Jun 22, 4 PM $ 1,739.4
-0.61%
$ 267.55 million $ 97,268
Jun 22, 3 PM $ 1,750.16
-0.23%
$ 269.21 million $ 100,938
Jun 22, 2 PM $ 1,754.23
-1.13%
$ 269.84 million $ 100,727
Jun 22, 1 PM $ 1,774.33
+0.43%
$ 272.93 million $ 100,339
Jun 22, 12 PM $ 1,766.78
+0.19%
$ 271.77 million $ 101,089
Jun 22, 11 AM $ 1,763.43
+0.83%
$ 271.25 million $ 84,181
Jun 22, 10 AM $ 1,748.91
+0.14%
$ 269.02 million $ 85,620
Jun 22, 9 AM $ 1,746.66
-0.06%
$ 268.67 million $ 90,255
Jun 22, 8 AM $ 1,747.65
-0.01%
$ 268.82 million $ 91,134
Jun 22, 7 AM $ 1,747.83
+0.81%
$ 268.85 million $ 93,319
Jun 22, 6 AM $ 1,733.86
-0.11%
$ 266.7 million $ 91,359
Jun 22, 5 AM $ 1,735.85
+0.07%
$ 267.01 million $ 91,957
Jun 22, 4 AM $ 1,734.58
+0.33%
$ 266.81 million $ 92,185
Jun 22, 3 AM $ 1,728.82
-0.54%
$ 265.93 million $ 94,764
Jun 22, 2 AM $ 1,738.26
-0.32%
$ 267.38 million $ 96,132
Jun 22, 1 AM $ 1,743.83
+0.95%
$ 268.24 million $ 91,542
Jun 22, 12 AM $ 1,727.26
+1.22%
$ 265.69 million $ 92,171
Jun 21, 11 PM $ 1,706.48
-0.53%
$ 262.49 million $ 95,224
Jun 21, 10 PM $ 1,715.32
-0.07%
$ 263.85 million $ 94,756
Jun 21, 9 PM $ 1,706.79
-0.77%
$ 262.54 million $ 86,035
Jun 21, 8 PM $ 1,720.05
-0.85%
$ 264.58 million $ 72,535
Jun 21, 7 PM $ 1,734.76
-0.08%
$ 266.84 million $ 74,534
Jun 21, 6 PM $ 1,736.02
+0.55%
$ 267.03 million $ 75,600
Jun 21, 5 PM $ 1,726.57
-0.09%
$ 265.58 million $ 69,668
Jun 21, 4 PM $ 1,728.17
-0.16%
$ 265.83 million $ 66,158
Jun 21, 3 PM $ 1,730.99
+0.26%
$ 266.26 million $ 62,541
Jun 21, 2 PM $ 1,726.48
+0.15%
$ 265.57 million $ 61,652
Jun 21, 1 PM $ 1,723.81
+0.47%
$ 265.16 million $ 59,506