GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 1,919.47
+0.08%
$ 295.25 million $ 322,858
Aug 10, 10 AM $ 1,917.92
+0.05%
$ 295.01 million $ 328,438
Aug 10, 9 AM $ 1,916.95
-0.47%
$ 294.87 million $ 326,811
Aug 10, 8 AM $ 1,926.02
+0.02%
$ 296.26 million $ 326,710
Aug 10, 7 AM $ 1,925.71
+0.60%
$ 296.21 million $ 326,789
Aug 10, 6 AM $ 1,915.24
-0.46%
$ 294.6 million $ 162,177
Aug 10, 5 AM $ 1,924.21
+0.45%
$ 295.98 million $ 99,799
Aug 10, 4 AM $ 1,915.65
-0.13%
$ 294.67 million $ 103,386
Aug 10, 3 AM $ 1,918.16
-0.03%
$ 295.05 million $ 95,179
Aug 10, 2 AM $ 1,918.82
-0.33%
$ 295.15 million $ 92,164
Aug 10, 1 AM $ 1,925.1
+0.79%
$ 296.12 million $ 91,582
Aug 10, 12 AM $ 1,910.09
-0.01%
$ 293.81 million $ 91,649
Aug 9, 11 PM $ 1,910.33
-0.38%
$ 293.85 million $ 91,981
Aug 9, 10 PM $ 1,917.6
-0.35%
$ 294.96 million $ 90,617
Aug 9, 9 PM $ 1,924.38
+0.22%
$ 296.01 million $ 89,273
Aug 9, 8 PM $ 1,920.07
+0.13%
$ 295.35 million $ 77,111
Aug 9, 7 PM $ 1,917.65
-0.18%
$ 294.97 million $ 77,354
Aug 9, 6 PM $ 1,921.04
-0.09%
$ 295.49 million $ 81,513
Aug 9, 5 PM $ 1,922.85
+0.49%
$ 295.77 million $ 83,277
Aug 9, 4 PM $ 1,913.54
-0.18%
$ 294.34 million $ 78,646
Aug 9, 3 PM $ 1,917.06
-0.44%
$ 294.88 million $ 72,867
Aug 9, 2 PM $ 1,925.52
+0.10%
$ 296.18 million $ 74,723
Aug 9, 1 PM $ 1,923.5
+0.28%
$ 295.87 million $ 71,658
Aug 9, 12 PM $ 1,918.05
-0.07%
$ 295.03 million $ 71,014
Aug 9, 11 AM $ 1,919.35
-0.04%
$ 295.23 million $ 71,820
Aug 9, 10 AM $ 1,920.05
+0.15%
$ 295.34 million $ 70,935
Aug 9, 9 AM $ 1,917.26
-0.10%
$ 294.91 million $ 72,604
Aug 9, 8 AM $ 1,919.21
+0.08%
$ 295.21 million $ 71,346
Aug 9, 7 AM $ 1,917.7
-0.03%
$ 294.98 million $ 71,299
Aug 9, 6 AM $ 1,918.29
+0.23%
$ 295.07 million $ 72,237
Aug 9, 5 AM $ 1,913.84
+0.06%
$ 294.39 million $ 65,902
Aug 9, 4 AM $ 1,912.75
-0.07%
$ 294.22 million $ 64,548
Aug 9, 3 AM $ 1,914.04
-0.10%
$ 294.42 million $ 66,766
Aug 9, 2 AM $ 1,915.97
-0.05%
$ 294.71 million $ 69,741
Aug 9, 1 AM $ 1,916.84
-0.03%
$ 294.85 million $ 71,435
Aug 9, 12 AM $ 1,917.33
-0.06%
$ 294.92 million $ 70,842
Aug 8, 11 PM $ 1,918.54
+0.04%
$ 295.11 million $ 75,443
Aug 8, 10 PM $ 1,917.77
-0.17%
$ 294.99 million $ 75,933
Aug 8, 9 PM $ 1,920.95
+0.04%
$ 295.48 million $ 77,251
Aug 8, 8 PM $ 1,920.18
-0.05%
$ 295.36 million $ 77,195
Aug 8, 7 PM $ 1,921.1
-0.03%
$ 295.5 million $ 78,390
Aug 8, 6 PM $ 1,921.68
+0.22%
$ 295.59 million $ 73,352
Aug 8, 5 PM $ 1,917.43
+0.39%
$ 294.94 million $ 68,384
Aug 8, 4 PM $ 1,910.04
-0.62%
$ 293.8 million $ 67,103
Aug 8, 3 PM $ 1,921.99
-0.16%
$ 295.64 million $ 68,938
Aug 8, 2 PM $ 1,925.13
+0.30%
$ 296.12 million $ 74,051
Aug 8, 1 PM $ 1,919.45
-0.02%
$ 295.25 million $ 77,241
Aug 8, 12 PM $ 1,919.84
-0.04%
$ 295.31 million $ 76,538
Aug 8, 11 AM $ 1,920.6
-0.05%
$ 295.43 million $ 78,893
Aug 8, 10 AM $ 1,921.47
-0.02%
$ 295.56 million $ 75,860