GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 2,359.42
+0.08%
$ 362.93 million $ 7,347
Apr 18, 1 PM $ 2,357.52
-0.01%
$ 362.63 million $ 26,648
Apr 18, 12 PM $ 2,357.68
+0.31%
$ 362.66 million $ 30,177
Apr 18, 11 AM $ 2,350.38
-0.58%
$ 361.54 million $ 30,710
Apr 18, 10 AM $ 2,364.02
-0.35%
$ 363.63 million $ 29,100
Apr 18, 9 AM $ 2,372.45
-0.03%
$ 364.93 million $ 29,084
Apr 18, 8 AM $ 2,373.08
-1.24%
$ 365.03 million $ 31,103
Apr 18, 7 AM $ 2,402.86
-0.33%
$ 369.61 million $ 30,688
Apr 18, 6 AM $ 2,410.79
+0.09%
$ 370.83 million $ 30,836
Apr 18, 5 AM $ 2,408.69
-0.51%
$ 370.5 million $ 31,217
Apr 18, 4 AM $ 2,421.12
+0.67%
$ 372.42 million $ 31,652
Apr 18, 3 AM $ 2,405.1
-0.56%
$ 369.95 million $ 31,809
Apr 18, 2 AM $ 2,418.76
+0.06%
$ 372.05 million $ 31,810
Apr 18, 1 AM $ 2,417.35
+0.00%
$ 371.84 million $ 31,867
Apr 18, 12 AM $ 2,417.36
+0.00%
$ 371.84 million $ 32,492
Apr 17, 11 PM $ 2,417.4
-0.90%
$ 371.84 million $ 32,779
Apr 17, 10 PM $ 2,439.32
+0.72%
$ 375.22 million $ 33,202
Apr 17, 9 PM $ 2,421.88
+0.01%
$ 372.53 million $ 32,999
Apr 17, 8 PM $ 2,421.6
-0.15%
$ 372.49 million $ 33,363
Apr 17, 7 PM $ 2,425.16
+0.04%
$ 373.04 million $ 33,160
Apr 17, 6 PM $ 2,424.21
-0.97%
$ 372.89 million $ 33,570
Apr 17, 5 PM $ 2,447.93
-0.28%
$ 376.54 million $ 34,002
Apr 17, 4 PM $ 2,454.69
+0.56%
$ 377.58 million $ 33,904
Apr 17, 3 PM $ 2,441.12
-0.02%
$ 375.49 million $ 33,994
Apr 17, 2 PM $ 2,441.51
+0.27%
$ 375.55 million $ 35,890
Apr 17, 1 PM $ 2,434.71
+2.87%
$ 374.51 million $ 17,519
Apr 17, 12 PM $ 2,366.62
+0.57%
$ 364.03 million $ 16,265
Apr 17, 11 AM $ 2,353.03
+0.47%
$ 361.94 million $ 16,214
Apr 17, 10 AM $ 2,342.03
-0.52%
$ 360.25 million $ 16,219
Apr 17, 9 AM $ 2,354.54
+0.07%
$ 362.17 million $ 16,342
Apr 17, 8 AM $ 2,353.01
+0.82%
$ 361.94 million $ 14,612
Apr 17, 7 AM $ 2,333.99
+0.16%
$ 359.01 million $ 14,488
Apr 17, 6 AM $ 2,330.19
+0.45%
$ 358.43 million $ 14,989
Apr 17, 5 AM $ 2,319.75
-0.37%
$ 356.82 million $ 14,831
Apr 17, 4 AM $ 2,328.49
+0.06%
$ 358.17 million $ 14,728
Apr 17, 3 AM $ 2,327.19
-0.18%
$ 357.97 million $ 14,924
Apr 17, 2 AM $ 2,331.39
+0.05%
$ 358.62 million $ 14,991
Apr 17, 1 AM $ 2,330.39
-0.63%
$ 358.46 million $ 15,368
Apr 17, 12 AM $ 2,345.22
-0.11%
$ 360.74 million $ 15,403
Apr 16, 11 PM $ 2,347.71
+0.12%
$ 361.12 million $ 15,355
Apr 16, 10 PM $ 2,344.91
+0.14%
$ 360.69 million $ 15,176
Apr 16, 9 PM $ 2,341.58
-0.30%
$ 360.18 million $ 16,254
Apr 16, 8 PM $ 2,348.65
-0.50%
$ 361.27 million $ 16,264
Apr 16, 7 PM $ 2,360.48
+0.87%
$ 363.09 million $ 16,507
Apr 16, 6 PM $ 2,340.23
+0.81%
$ 359.97 million $ 16,524
Apr 16, 5 PM $ 2,321.43
+0.21%
$ 357.08 million $ 16,275
Apr 16, 4 PM $ 2,316.43
-1.03%
$ 356.31 million $ 15,635
Apr 16, 3 PM $ 2,340.59
+1.34%
$ 360.03 million $ 15,355
Apr 16, 2 PM $ 2,309.74
+0.38%
$ 355.28 million $ 14,438
Apr 16, 1 PM $ 2,300.98
-1.67%
$ 353.94 million $ 14,140