GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 1,559.2
+0.00%
$ 239.84 million $ 94,591
3:18 PM $ 1,558.13
+0.00%
$ 239.84 million $ 94,525
3:17 PM $ 1,557.77
-0.04%
$ 239.84 million $ 94,503
3:16 PM $ 1,558.37
+0.00%
$ 239.84 million $ 94,540
3:15 PM $ 1,559.31
-0.01%
$ 239.84 million $ 94,610
3:14 PM $ 1,559.51
-0.01%
$ 239.88 million $ 94,615
3:13 PM $ 1,559.6
-0.03%
$ 239.88 million $ 94,615
3:12 PM $ 1,560.04
+0.00%
$ 239.88 million $ 94,642
3:11 PM $ 1,562.21
+0.00%
$ 239.88 million $ 94,582
3:10 PM $ 1,562.39
+0.00%
$ 239.88 million $ 94,592
3:09 PM $ 1,562.34
+0.00%
$ 240.32 million $ 94,590
3:08 PM $ 1,562.46
+0.00%
$ 240.32 million $ 94,440
3:07 PM $ 1,563.97
+0.00%
$ 240.32 million $ 94,425
3:06 PM $ 1,564.7
+0.00%
$ 240.32 million $ 94,469
3:05 PM $ 1,564.66
+0.00%
$ 240.32 million $ 94,464
3:04 PM $ 1,564.62
-0.03%
$ 240.67 million $ 94,464
3:03 PM $ 1,565.02
-0.01%
$ 240.67 million $ 94,488
3:02 PM $ 1,565.22
-0.02%
$ 240.67 million $ 94,500
3:01 PM $ 1,565.46
-0.01%
$ 240.67 million $ 94,515
3:00 PM $ 1,565.69
-0.03%
$ 240.67 million $ 94,601
2:59 PM $ 1,566.14
+0.00%
$ 240.9 million $ 94,601
2:58 PM $ 1,566.14
-0.01%
$ 240.9 million $ 94,637
2:57 PM $ 1,566.26
-0.03%
$ 240.9 million $ 94,637
2:56 PM $ 1,566.75
+0.01%
$ 240.9 million $ 94,630
2:55 PM $ 1,566.63
+0.01%
$ 240.9 million $ 94,624
2:54 PM $ 1,566.27
+0.00%
$ 240.92 million $ 94,608
2:53 PM $ 1,566.27
-0.03%
$ 240.92 million $ 94,632
2:52 PM $ 1,566.48
+0.00%
$ 240.92 million $ 94,621
2:51 PM $ 1,566.48
+0.03%
$ 240.92 million $ 94,592
2:50 PM $ 1,565.99
+0.04%
$ 240.92 million $ 95,549
2:49 PM $ 1,565.42
+0.02%
$ 240.79 million $ 95,530
2:48 PM $ 1,565.12
+0.00%
$ 240.79 million $ 95,531
2:47 PM $ 1,565.12
-0.18%
$ 240.79 million $ 95,531
2:46 PM $ 1,565.08
-0.21%
$ 240.79 million $ 95,471
2:45 PM $ 1,568.44
-0.01%
$ 240.79 million $ 95,478
2:44 PM $ 1,568.56
+0.00%
$ 241.28 million $ 95,480
2:43 PM $ 1,568.58
+0.00%
$ 241.28 million $ 95,480
2:42 PM $ 1,568.93
+0.00%
$ 241.28 million $ 95,501
2:41 PM $ 1,568.93
-0.07%
$ 241.28 million $ 95,568
2:40 PM $ 1,570.03
-0.02%
$ 241.28 million $ 95,588
2:39 PM $ 1,570.36
+0.01%
$ 241.55 million $ 95,588
2:38 PM $ 1,570.21
+0.11%
$ 241.55 million $ 95,579
2:37 PM $ 1,568.48
-0.03%
$ 241.55 million $ 95,595
2:36 PM $ 1,568.95
+0.05%
$ 241.55 million $ 95,546
2:35 PM $ 1,568.13
-0.01%
$ 241.55 million $ 95,557
2:34 PM $ 1,568.31
+0.01%
$ 241.24 million $ 95,546
2:33 PM $ 1,568.14
+0.15%
$ 241.24 million $ 95,404
2:32 PM $ 1,565.81
+0.03%
$ 241.24 million $ 95,371
2:31 PM $ 1,565.26
-0.02%
$ 241.24 million $ 95,393
2:30 PM $ 1,565.61
-0.01%
$ 241.24 million $ 95,402