GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 2,303.87
+0.01%
$ 354.46 million $ 30,007
2:20 PM $ 2,303.56
+0.01%
$ 354.46 million $ 30,003
2:19 PM $ 2,303.23
+0.00%
$ 354.28 million $ 30,001
2:18 PM $ 2,303.23
+0.00%
$ 354.28 million $ 29,997
2:17 PM $ 2,303.13
+0.00%
$ 354.28 million $ 29,997
2:16 PM $ 2,302.95
+0.00%
$ 354.28 million $ 29,996
2:15 PM $ 2,302.98
+0.00%
$ 354.28 million $ 29,995
2:14 PM $ 2,303.05
+0.00%
$ 354.25 million $ 29,996
2:13 PM $ 2,303.05
+0.00%
$ 354.25 million $ 29,996
2:12 PM $ 2,303.36
+0.00%
$ 354.25 million $ 30,000
2:11 PM $ 2,303.53
+0.00%
$ 354.25 million $ 30,000
2:10 PM $ 2,303.27
+0.00%
$ 354.25 million $ 29,999
2:09 PM $ 2,303.64
+0.00%
$ 354.35 million $ 29,999
2:08 PM $ 2,304.16
+0.00%
$ 354.35 million $ 30,036
2:07 PM $ 2,304.16
+0.00%
$ 354.35 million $ 30,036
2:06 PM $ 2,304.06
+0.00%
$ 354.35 million $ 30,035
2:05 PM $ 2,303.94
+0.00%
$ 354.35 million $ 30,033
2:04 PM $ 2,303.96
+0.00%
$ 354.4 million $ 30,034
2:03 PM $ 2,303.96
+0.00%
$ 354.4 million $ 30,034
2:02 PM $ 2,303.84
+0.00%
$ 354.4 million $ 30,197
2:01 PM $ 2,304.05
+0.00%
$ 354.4 million $ 30,201
2:00 PM $ 2,304.05
+0.00%
$ 354.4 million $ 30,201
1:59 PM $ 2,304.14
+0.00%
$ 354.42 million $ 30,203
1:58 PM $ 2,304.15
+0.00%
$ 354.42 million $ 30,203
1:57 PM $ 2,304.21
+0.01%
$ 354.42 million $ 30,204
1:56 PM $ 2,303.9
+0.01%
$ 354.42 million $ 30,200
1:55 PM $ 2,303.76
+0.00%
$ 354.42 million $ 30,198
1:54 PM $ 2,303.79
+0.00%
$ 354.37 million $ 30,197
1:53 PM $ 2,303.74
-0.16%
$ 354.37 million $ 30,197
1:52 PM $ 2,307.52
-0.01%
$ 354.37 million $ 30,197
1:51 PM $ 2,307.72
+0.00%
$ 354.37 million $ 30,163
1:50 PM $ 2,307.82
+0.00%
$ 354.37 million $ 30,365
1:49 PM $ 2,307.93
-0.43%
$ 355.01 million $ 30,365
1:48 PM $ 2,317.91
+0.00%
$ 355.01 million $ 30,199
1:47 PM $ 2,318.18
+0.00%
$ 355.01 million $ 30,203
1:46 PM $ 2,318.04
+0.00%
$ 355.01 million $ 30,201
1:45 PM $ 2,317.97
+0.00%
$ 355.01 million $ 30,201
1:44 PM $ 2,317.97
+0.00%
$ 356.55 million $ 30,201
1:43 PM $ 2,318.05
+0.00%
$ 356.55 million $ 30,201
1:42 PM $ 2,318.04
+0.00%
$ 356.55 million $ 30,201
1:41 PM $ 2,318.04
+0.00%
$ 356.55 million $ 30,201
1:40 PM $ 2,318.04
+0.00%
$ 356.55 million $ 30,201
1:39 PM $ 2,318.32
+0.00%
$ 356.6 million $ 30,204
1:38 PM $ 2,318.35
+0.00%
$ 356.6 million $ 30,205
1:37 PM $ 2,318.35
+0.43%
$ 356.6 million $ 30,205
1:36 PM $ 2,308.36
+0.00%
$ 356.6 million $ 30,312
1:35 PM $ 2,308.32
+0.00%
$ 356.6 million $ 30,312
1:34 PM $ 2,308.35
+0.01%
$ 355.07 million $ 30,312
1:33 PM $ 2,308.05
+0.00%
$ 355.07 million $ 30,308
1:32 PM $ 2,308.1
-0.60%
$ 355.07 million $ 30,306