GTETH Historical Data

GTETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4,385.82
+0.08%
$ -- $ 119,394
Sep 27, 2025 $ 4,020.41
+0.03%
$ -- $ 59,724
Sep 26, 2025 $ 4,019.24
+4.23%
$ 618.24 million $ 85,875
Sep 25, 2025 $ 3,885.83
-3.57%
$ 593.14 million $ 1.98 million
Sep 24, 2025 $ 4,170.52
-0.03%
$ -- $ 318,661
Sep 23, 2025 $ 4,181.97
-0.49%
$ 641.68 million $ 2.4 million
Sep 22, 2025 $ 4,191.39
-0.27%
$ 646.44 million $ 7.67 million
Download