Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $2,252.29
-2.19%
$346.46 million $34,419
Apr 28, 2026 $2,302.79
-0.09%
$354.21 million $8,888
Apr 27, 2026 $2,305
-2.93%
$354.55 million $31,594
Apr 26, 2026 $2,374.57
+2.41%
$365.26 million $2,869
Apr 25, 2026 $2,318.73
+0.14%
$356.67 million $4,113
Apr 24, 2026 $2,315.59
-0.63%
$356.17 million $23,949
Apr 23, 2026 $2,330.19
-1.91%
$358.43 million $12,318
Apr 22, 2026 $2,376.37
+2.07%
$365.52 million $35,321
Apr 21, 2026 $2,328.15
+0.68%
$358.12 million $21,232
Apr 20, 2026 $2,312.4
+2.16%
$355.69 million $9,210
Apr 19, 2026 $2,263.6
-3.81%
$348.17 million $30,599
Apr 18, 2026 $2,353.14
-2.66%
$361.96 million $5,987
Apr 17, 2026 $2,417.4
+2.96%
$371.84 million $32,779
Apr 16, 2026 $2,347.71
-0.53%
$361.09 million $15,355
Apr 15, 2026 $2,360.15
+1.56%
$363.04 million $15,344
Apr 14, 2026 $2,323.88
-2.06%
$357.46 million $87,807
Apr 13, 2026 $2,373.14
+8.21%
$364.99 million $35,572
Apr 12, 2026 $2,192.48
-4.02%
$337.33 million $13,792
Apr 11, 2026 $2,284.23
+1.74%
$351.36 million $43,501
Apr 10, 2026 $2,245.04
+2.52%
$345.33 million $25,683
Apr 9, 2026 $2,189.75
+0.07%
$336.83 million $22,884
Apr 8, 2026 $2,188.3
-2.80%
$336.6 million $161,890
Apr 7, 2026 $2,251.26
+6.80%
$346.29 million $47,004
Apr 6, 2026 $2,107.85
-0.10%
$324.23 million $96,644
Apr 5, 2026 $2,109.97
+2.13%
$324.56 million $11,024
Apr 4, 2026 $2,065.52
+0.56%
$317.72 million $7,650
Apr 3, 2026 $2,054.05
-0.13%
$315.95 million $12,662
Apr 2, 2026 $2,056.81
-3.96%
$316.38 million $75,383
Apr 1, 2026 $2,141.56
+1.72%
$329.41 million $28,958
Mar 31, 2026 $2,105.31
+3.93%
$323.84 million $30,110
Mar 30, 2026 $2,025.55
+2.11%
$311.57 million $86,702
Mar 29, 2026 $1,981.48
-0.62%
$304.79 million $11,764
Mar 28, 2026 $1,993.75
+0.02%
$306.68 million $14,228
Mar 27, 2026 $1,993.43
-3.24%
$306.63 million $34,938
Mar 26, 2026 $2,060.2
-4.98%
$316.9 million $43,261
Mar 25, 2026 $2,168.13
+0.57%
$333.5 million $31,682
Mar 24, 2026 $2,155.9
+0.19%
$331.62 million $19,442
Mar 23, 2026 $2,148.73
+4.60%
$331 million $27,766
Mar 22, 2026 $2,054.29
-1.39%
$315.99 million $57,744
Mar 21, 2026 $2,083.16
-2.91%
$320.42 million $23,072
Mar 20, 2026 $2,145.54
+0.40%
$330.02 million $17,766
Mar 19, 2026 $2,136.92
-3.03%
$328.7 million $27,287
Mar 18, 2026 $2,203.66
-4.95%
$338.97 million $36,478
Mar 17, 2026 $2,318.42
-1.41%
$356.62 million $102,029
Mar 16, 2026 $2,351.58
+8.14%
$361.72 million $88,973
Mar 15, 2026 $2,174.53
+3.72%
$334.49 million $47,288
Mar 14, 2026 $2,095.99
+0.20%
$322.48 million $19,958
Mar 13, 2026 $2,091.58
+0.87%
$321.75 million $45,616
Mar 12, 2026 $2,073.52
+1.10%
$318.94 million $26,602
Mar 11, 2026 $2,050.78
+0.71%
$315.48 million $23,551