Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $0.0₅176
+0.94%
$-- $601,788
Oct 19, 2019 $0.0₅174
-0.52%
$-- $1.14 million
Oct 18, 2019 $0.0₅175
-50.88%
$-- $929,567
Oct 17, 2019 $0.0₅357
+0.41%
$-- $5
Oct 16, 2019 $0.0₅355
-1.78%
$-- $254,883
Oct 15, 2019 $0.0₅362
+95.93%
$-- $165,808
Oct 14, 2019 $0.0₅185
+1.45%
$-- $23
Oct 13, 2019 $0.0₅182
+0.78%
$-- $1.07 million
Oct 12, 2019 $0.0₅181
-50.17%
$-- $883,635
Oct 11, 2019 $0.0₅363
+90.45%
$-- $216,420
Oct 10, 2019 $0.0₅191
-1.78%
$-- $292,926
Oct 9, 2019 $0.0₅193
+6.39%
$-- $162,396
Oct 8, 2019 $0.0₅181
-0.13%
$-- $3
Oct 7, 2019 $0.0₅182
+5.97%
$-- $150,058
Oct 6, 2019 $0.0₅172
-2.91%
$-- $163
Oct 5, 2019 $0.0₅177
+0.15%
$-- $129
Oct 4, 2019 $0.0₅177
+0.21%
$-- $237,228
Oct 3, 2019 $0.0₅177
-2.83%
$-- $863,579
Oct 2, 2019 $0.0₅182
+2.16%
$-- $1
Oct 1, 2019 $0.0₅178
-2.99%
$-- $634,665
Sep 30, 2019 $0.0000783
-3.43%
$-- $78
Sep 29, 2019 $0.0000811
+4.53K%
$-- $81
Sep 28, 2019 $0.0₅175
+0.01%
$-- $743,974
Sep 27, 2019 $0.0₅175
+4.46%
$-- $472,532
Sep 26, 2019 $0.0₅167
-2.22%
$-- $1.07 million
Sep 25, 2019 $0.0₅171
-50.57%
$-- $0
Sep 24, 2019 $0.0₅343
-14.86%
$-- $69
Sep 23, 2019 $0.0₅403
+90.31%
$-- $403
Sep 22, 2019 $0.0₅212
-2.18%
$-- $1,143
Sep 21, 2019 $0.0₅216
-94.77%
$-- $2,836
Sep 20, 2019 $0.0000414
-0.31%
$-- $1
Sep 17, 2019 $0.0000494
+0.43%
$-- $1
Sep 16, 2019 $0.0000492
+2.20%
$-- $1
Sep 14, 2019 $0.000033
+2.75%
$-- $4
Sep 13, 2019 $0.0000321
-69.02%
$-- $4
Sep 12, 2019 $0.000104
-48.51%
$-- $67,697
Sep 11, 2019 $0.000201
+101.17%
$-- $928,593
Sep 10, 2019 $0.0001
-1.50%
$-- $24,082
Sep 8, 2019 $0.000103
-0.88%
$-- $1
Sep 7, 2019 $0.000104
+13.61%
$-- $1
Sep 6, 2019 $0.0000919
-3.94%
$-- $63
Sep 4, 2019 $0.000106
-0.67%
$-- $2
Sep 3, 2019 $0.000106
-0.34%
$-- $2
Sep 2, 2019 $0.0000161
+5.11%
$-- $3
Sep 1, 2019 $0.0000154
+0.90%
$-- $3
Aug 23, 2019 $0.0₅781
+2.14%
$-- $11
Aug 22, 2019 $0.0₅765
-59.26%
$-- $13
Aug 21, 2019 $0.0000543
-1.41%
$-- $6
Aug 20, 2019 $0.0000551
-9.90%
$-- $6
Aug 19, 2019 $0.0000609
-45.52%
$-- $19
Download