Staker Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.00142
+1.59%
$1,351 $0
Dec 13, 2021 $0.0014
-3.97%
$1,334 $0
Dec 12, 2021 $0.000992
+0.54%
$944 $0.1
Dec 11, 2021 $0.000986
+1.56%
$938 $0.1
Dec 4, 2021 $0.00142
-11.80%
$1,350 $3
Dec 3, 2021 $0.00161
-5.75%
$1,530 $3
Nov 25, 2021 $0.00116
+0.92%
$1,102 $25
Nov 24, 2021 $0.00115
+0.76%
$1,089 $25
Nov 23, 2021 $0.00114
+0.86%
$1,080 $1
Nov 22, 2021 $0.00113
-3.77%
$1,072 $1
Nov 20, 2021 $0.00119
+1.99%
$1,129 $1
Nov 19, 2021 $0.00116
+0.19%
$1,105 $1
Nov 18, 2021 $0.00116
-3.51%
$1,106 $1
Nov 17, 2021 $0.00121
+0.48%
$1,147 $1
Nov 14, 2021 $0.00259
+0.43%
$2,461 $0.1
Nov 13, 2021 $0.00258
+100.49%
$2,450 $0.1
Nov 12, 2021 $0.00128
+0.83%
$1,221 $2
Nov 5, 2021 $0.00186
+1.16%
$1,773 $0
Nov 4, 2021 $0.00184
-2.03%
$1,753 $0
Nov 3, 2021 $0.00253
+0.04%
$2,408 $2
Nov 2, 2021 $0.00253
+107.27%
$2,403 $2
Nov 1, 2021 $0.00122
-0.56%
$1,161 $0
Oct 31, 2021 $0.00123
-0.08%
$1,167 $4
Oct 13, 2021 $0.00169
+0.43%
$1,606 $8
Oct 12, 2021 $0.00168
-1.65%
$1,599 $8
Oct 9, 2021 $0.00165
+1.89%
$1,567 $36
Oct 8, 2021 $0.00162
-27.16%
$1,539 $36
Oct 6, 2021 $0.00221
+7.31%
$2,098 $0
Oct 5, 2021 $0.00206
-0.23%
$1,959 $0
Oct 3, 2021 $0.00191
+0.30%
$1,820 $6
Oct 2, 2021 $0.00191
+0.02%
$1,815 $6
Sep 30, 2021 $0.00264
+5.79%
$2,509 $0
Sep 29, 2021 $0.00249
+0.68%
$2,371 $0
Sep 23, 2021 $0.00224
+2.91%
$2,132 $2
Sep 22, 2021 $0.00218
+0.03%
$2,073 $2
Sep 10, 2021 $0.00231
-0.54%
$2,198 $10
Sep 9, 2021 $0.00232
+0.22%
$2,206 $10
Sep 3, 2021 $0.00252
+2.40%
$2,400 $3
Sep 2, 2021 $0.00247
-0.06%
$2,345 $3
Aug 24, 2021 $0.00249
+0.68%
$2,367 $1
Aug 23, 2021 $0.00247
-1.35%
$2,354 $1
Aug 21, 2021 $0.00246
-0.19%
$2,339 $1
Aug 20, 2021 $0.00246
+5.31%
$2,343 $1
Aug 19, 2021 $0.00234
+4.32%
$2,221 $8
Aug 1, 2021 $0.00418
+0.25%
$3,971 $5
Jul 30, 2021 $0.00252
+8.16%
$2,400 $4
Jul 23, 2021 $0.00193
-0.31%
$1,838 $0
Jul 22, 2021 $0.00194
+0.20%
$1,845 $0
Jul 15, 2021 $0.00221
-3.75%
$2,102 $2
Jul 14, 2021 $0.0023
-0.12%
$2,183 $2