Staker Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00123
-19.52%
$1,171 $1
Sep 18, 2019 $0.00153
+0.29%
$1,455 $0.1
Sep 17, 2019 $0.00142
-0.66%
$1,353 $0
Sep 16, 2019 $0.00143
+0.08%
$1,363 $0
Sep 15, 2019 $0.00143
-0.26%
$1,362 $1
Sep 14, 2019 $0.00144
+0.50%
$1,365 $0
Sep 13, 2019 $0.00143
-0.43%
$1,358 $0
Sep 11, 2019 $0.00121
+0.85%
$1,150 $0
Sep 10, 2019 $0.0012
-2.80%
$1,142 $0
Sep 9, 2019 $0.00123
-8.38%
$1,173 $1
Sep 8, 2019 $0.00135
-0.73%
$1,280 $0
Sep 7, 2019 $0.00136
+9.78%
$1,289 $1
Sep 6, 2019 $0.00124
-21.59%
$1,176 $0
Sep 5, 2019 $0.00158
-0.04%
$1,499 $0
Sep 4, 2019 $0.00157
-1.40%
$1,495 $0
Sep 3, 2019 $0.0016
-0.09%
$1,517 $1
Aug 30, 2019 $0.00125
+0.61%
$1,185 $13
Aug 29, 2019 $0.00124
-9.43%
$1,178 $13
Aug 28, 2019 $0.00137
-3.62%
$1,300 $3
Aug 27, 2019 $0.00142
-2.18%
$1,349 $6
Aug 26, 2019 $0.00145
+19.01%
$1,375 $0
Aug 25, 2019 $0.00121
-29.43%
$1,155 $13
Aug 24, 2019 $0.00172
-2.84%
$1,636 $0
Aug 23, 2019 $0.00177
+9.42%
$1,684 $0
Aug 22, 2019 $0.00162
+6.69%
$1,539 $3
Aug 21, 2019 $0.00152
+17.80%
$1,444 $1
Aug 20, 2019 $0.00129
-0.55%
$1,226 $2
Aug 19, 2019 $0.00127
+2.61%
$1,211 $0.01
Aug 18, 2019 $0.00124
+0.69%
$1,181 $0
Aug 16, 2019 $0.00125
+0.64%
$1,185 $0
Aug 15, 2019 $0.00123
+2.03%
$1,172 $0.1
Aug 14, 2019 $0.0012
-20.40%
$1,145 $3
Aug 13, 2019 $0.00151
-29.38%
$1,439 $5
Aug 12, 2019 $0.00215
+4.64%
$2,040 $1
Aug 11, 2019 $0.00205
+30.43%
$1,949 $10
Aug 10, 2019 $0.00157
-3.66%
$1,494 $2
Aug 9, 2019 $0.00163
-0.86%
$1,554 $0
Aug 8, 2019 $0.00165
-12.50%
$1,571 $3
Aug 7, 2019 $0.00189
-2.11%
$1,795 $13
Aug 6, 2019 $0.00193
-7.59%
$1,834 $8
Aug 5, 2019 $0.00209
+0.16%
$1,985 $4
Aug 4, 2019 $0.00208
+7.33%
$1,982 $2
Aug 3, 2019 $0.00194
+0.57%
$1,847 $0
Aug 2, 2019 $0.00187
+0.08%
$1,778 $0
Aug 1, 2019 $0.00187
+9.60%
$1,776 $55
Jul 31, 2019 $0.0017
+11.80%
$1,621 $1
Jul 30, 2019 $0.00152
-11.22%
$1,450 $11
Jul 29, 2019 $0.00172
+5.44%
$1,633 $0
Jul 28, 2019 $0.00163
+0.95%
$1,549 $0
Jul 27, 2019 $0.00161
-13.63%
$1,534 $15