Staker Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00123
-19.52%
$ 1,171 $ 1
Sep 18, 2019 $ 0.00153
+0.29%
$ 1,455 $ 0.1
Sep 17, 2019 $ 0.00142
-0.66%
$ 1,353 $ 0
Sep 16, 2019 $ 0.00143
+0.08%
$ 1,363 $ 0
Sep 15, 2019 $ 0.00143
-0.26%
$ 1,362 $ 1
Sep 14, 2019 $ 0.00144
+0.50%
$ 1,365 $ 0
Sep 13, 2019 $ 0.00143
-0.43%
$ 1,358 $ 0
Sep 11, 2019 $ 0.00121
+0.85%
$ 1,150 $ 0
Sep 10, 2019 $ 0.0012
-2.80%
$ 1,142 $ 0
Sep 9, 2019 $ 0.00123
-8.38%
$ 1,173 $ 1
Sep 8, 2019 $ 0.00135
-0.73%
$ 1,280 $ 0
Sep 7, 2019 $ 0.00136
+9.78%
$ 1,289 $ 1
Sep 6, 2019 $ 0.00124
-21.59%
$ 1,176 $ 0
Sep 5, 2019 $ 0.00158
-0.04%
$ 1,499 $ 0
Sep 4, 2019 $ 0.00157
-1.40%
$ 1,495 $ 0
Sep 3, 2019 $ 0.0016
-0.09%
$ 1,517 $ 1
Aug 30, 2019 $ 0.00125
+0.61%
$ 1,185 $ 13
Aug 29, 2019 $ 0.00124
-9.43%
$ 1,178 $ 13
Aug 28, 2019 $ 0.00137
-3.62%
$ 1,300 $ 3
Aug 27, 2019 $ 0.00142
-2.18%
$ 1,349 $ 6
Aug 26, 2019 $ 0.00145
+19.01%
$ 1,375 $ 0
Aug 25, 2019 $ 0.00121
-29.43%
$ 1,155 $ 13
Aug 24, 2019 $ 0.00172
-2.84%
$ 1,636 $ 0
Aug 23, 2019 $ 0.00177
+9.42%
$ 1,684 $ 0
Aug 22, 2019 $ 0.00162
+6.69%
$ 1,539 $ 3
Aug 21, 2019 $ 0.00152
+17.80%
$ 1,444 $ 1
Aug 20, 2019 $ 0.00129
-0.55%
$ 1,226 $ 2
Aug 19, 2019 $ 0.00127
+2.61%
$ 1,211 $ 0.01
Aug 18, 2019 $ 0.00124
+0.69%
$ 1,181 $ 0
Aug 16, 2019 $ 0.00125
+0.64%
$ 1,185 $ 0
Aug 15, 2019 $ 0.00123
+2.03%
$ 1,172 $ 0.1
Aug 14, 2019 $ 0.0012
-20.40%
$ 1,145 $ 3
Aug 13, 2019 $ 0.00151
-29.38%
$ 1,439 $ 5
Aug 12, 2019 $ 0.00215
+4.64%
$ 2,040 $ 1
Aug 11, 2019 $ 0.00205
+30.43%
$ 1,949 $ 10
Aug 10, 2019 $ 0.00157
-3.66%
$ 1,494 $ 2
Aug 9, 2019 $ 0.00163
-0.86%
$ 1,554 $ 0
Aug 8, 2019 $ 0.00165
-12.50%
$ 1,571 $ 3
Aug 7, 2019 $ 0.00189
-2.11%
$ 1,795 $ 13
Aug 6, 2019 $ 0.00193
-7.59%
$ 1,834 $ 8
Aug 5, 2019 $ 0.00209
+0.16%
$ 1,985 $ 4
Aug 4, 2019 $ 0.00208
+7.33%
$ 1,982 $ 2
Aug 3, 2019 $ 0.00194
+0.57%
$ 1,847 $ 0
Aug 2, 2019 $ 0.00187
+0.08%
$ 1,778 $ 0
Aug 1, 2019 $ 0.00187
+9.60%
$ 1,776 $ 55
Jul 31, 2019 $ 0.0017
+11.80%
$ 1,621 $ 1
Jul 30, 2019 $ 0.00152
-11.22%
$ 1,450 $ 11
Jul 29, 2019 $ 0.00172
+5.44%
$ 1,633 $ 0
Jul 28, 2019 $ 0.00163
+0.95%
$ 1,549 $ 0
Jul 27, 2019 $ 0.00161
-13.63%
$ 1,534 $ 15