Staker Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00187
-0.53%
$ 1,776 $ 2
Jul 25, 2019 $ 0.00188
+0.59%
$ 1,785 $ 0
Jul 24, 2019 $ 0.00187
-5.16%
$ 1,775 $ 6
Jul 23, 2019 $ 0.00197
+12.28%
$ 1,871 $ 44
Jul 22, 2019 $ 0.00175
-1.75%
$ 1,667 $ 0.1
Jul 21, 2019 $ 0.00178
+11.42%
$ 1,696 $ 33
Jul 20, 2019 $ 0.0016
+2.11%
$ 1,522 $ 26
Jul 19, 2019 $ 0.00157
-2.17%
$ 1,491 $ 21
Jul 18, 2019 $ 0.0016
+10.73%
$ 1,524 $ 38
Jul 17, 2019 $ 0.00145
+52.77%
$ 1,376 $ 0
Jul 16, 2019 $ 0.000947
-13.04%
$ 901 $ 2
Jul 15, 2019 $ 0.00109
-4.92%
$ 1,036 $ 6
Jul 14, 2019 $ 0.00115
-40.74%
$ 1,090 $ 0.01
Jul 13, 2019 $ 0.00193
-21.45%
$ 1,839 $ 4
Jul 12, 2019 $ 0.00246
-1.45%
$ 2,341 $ 9
Jul 11, 2019 $ 0.0025
+38.68%
$ 2,375 $ 30
Jul 10, 2019 $ 0.0018
-3.09%
$ 1,713 $ 2
Jul 9, 2019 $ 0.00186
-45.18%
$ 1,767 $ 1
Jul 8, 2019 $ 0.00339
+6.86%
$ 3,224 $ 0
Jul 7, 2019 $ 0.00317
-40.61%
$ 3,017 $ 10
Jul 6, 2019 $ 0.00534
+226.18%
$ 5,080 $ 22
Jul 5, 2019 $ 0.00164
+47.58%
$ 1,557 $ 61
Jul 4, 2019 $ 0.00111
+5.24%
$ 1,055 $ 1
Jul 3, 2019 $ 0.00105
+9.76%
$ 1,003 $ 0.01
Jul 2, 2019 $ 0.000961
-42.92%
$ 914 $ 0.1
Jul 1, 2019 $ 0.00168
-2.75%
$ 1,600 $ 0.1
Jun 30, 2019 $ 0.00173
+83.57%
$ 1,646 $ 0
Jun 29, 2019 $ 0.000943
+0.21%
$ 897 $ 0
Jun 28, 2019 $ 0.00101
+2.47%
$ 965 $ 0
Jun 27, 2019 $ 0.00099
-22.38%
$ 941 $ 4
Jun 26, 2019 $ 0.00128
-34.69%
$ 1,213 $ 0
Jun 25, 2019 $ 0.00195
+6.60%
$ 1,857 $ 0
Jun 24, 2019 $ 0.00183
+7.61%
$ 1,742 $ 8
Jun 23, 2019 $ 0.0017
+2.48%
$ 1,619 $ 0
Jun 22, 2019 $ 0.00166
+28.57%
$ 1,580 $ 7
Jun 21, 2019 $ 0.00129
+52.00%
$ 1,229 $ 0
Jun 20, 2019 $ 0.00085
-42.19%
$ 808 $ 8
Jun 19, 2019 $ 0.00147
+104.43%
$ 1,398 $ 1
Jun 18, 2019 $ 0.000719
-51.25%
$ 684 $ 1
Jun 17, 2019 $ 0.00148
+3.96%
$ 1,403 $ 0.01
Jun 16, 2019 $ 0.00142
+2.01%
$ 1,349 $ 0
Jun 15, 2019 $ 0.00139
+0.90%
$ 1,323 $ 0
Jun 14, 2019 $ 0.00138
-0.56%
$ 1,311 $ 19
Jun 13, 2019 $ 0.00139
+1.44%
$ 1,318 $ 0
Jun 12, 2019 $ 0.00137
+8.94%
$ 1,300 $ 0
Jun 11, 2019 $ 0.00125
+12.65%
$ 1,193 $ 17
Jun 10, 2019 $ 0.00111
+61.71%
$ 1,059 $ 1
Jun 9, 2019 $ 0.000689
-33.32%
$ 655 $ 1
Jun 8, 2019 $ 0.00103
-0.34%
$ 982 $ 0
Jun 7, 2019 $ 0.00104
-4.80%
$ 985 $ 5