Staker Historical Data

STR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00853
+0.00%
$ 8,113 $ 3,820
Nov 25, 2018 $ 0.0103
+0.00%
$ 9,755 $ 4,292
Nov 24, 2018 $ 0.00771
+0.00%
$ 7,335 $ 4,307
Nov 23, 2018 $ 0.00919
+0.00%
$ 8,737 $ 4,525
Nov 22, 2018 $ 0.0108
+0.00%
$ 10,259 $ 4,500
Nov 21, 2018 $ 0.00899
+0.00%
$ 8,553 $ 4,634
Nov 20, 2018 $ 0.0102
+0.00%
$ 9,720 $ 5,282
Nov 19, 2018 $ 0.0117
+0.00%
$ 11,148 $ 5,598
Nov 18, 2018 $ 0.0121
+0.00%
$ 11,502 $ 5,553
Nov 17, 2018 $ 0.0113
+0.00%
$ 10,787 $ 5,591
Nov 16, 2018 $ 0.0109
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0149
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0134
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0146
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0169
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0155
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0135
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0135
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0108
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0147
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.019
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.016
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0133
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0143
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0142
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0124
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0146
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.017
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0181
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0178
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0179
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.019
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0224
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0303
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0207
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0138
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0143
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0147
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0146
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0141
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0181
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0152
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0162
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0179
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0224
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0215
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0229
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0239
+0.00%
$ -- $ 6,572