Staker Historical Data

STR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0326
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0306
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0269
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.024
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0268
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0321
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0331
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0304
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.032
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0278
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0325
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0336
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0369
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0364
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0364
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0389
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0395
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0397
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.039
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0391
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0518
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0395
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0446
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0467
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0408
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0381
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0365
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0385
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0417
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0433
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0533
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.041
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0455
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0491
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.055
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.055
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0521
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.045
+0.00%
$ -- $ 6,947
Download