Staker Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00432
+0.51%
$4,109 $0.1
Jun 13, 2021 $0.00429
+11.25%
$4,084 $0.1
Jun 11, 2021 $0.00443
+0.60%
$4,214 $10
Jun 10, 2021 $0.00441
+97.33%
$4,198 $21
Jun 9, 2021 $0.00224
+13.61%
$2,128 $2
May 29, 2021 $0.00306
-4.77%
$2,908 $5
May 28, 2021 $0.00321
-30.41%
$3,054 $7
May 27, 2021 $0.00462
-1.93%
$4,392 $1
May 26, 2021 $0.00471
+2.62%
$4,478 $6
May 25, 2021 $0.00459
+18.73%
$4,361 $65
May 24, 2021 $0.00386
+1.56%
$3,672 $1
May 23, 2021 $0.00403
-2.53%
$3,830 $1
May 22, 2021 $0.00413
+3.78%
$3,931 $1
May 21, 2021 $0.00439
-1.88%
$4,173 $0
May 20, 2021 $0.00447
+1.96%
$4,250 $0
May 19, 2021 $0.00384
-11.05%
$3,647 $0
May 18, 2021 $0.00431
+9.80%
$4,101 $0
May 17, 2021 $0.00393
-6.03%
$3,735 $4
May 16, 2021 $0.00418
-1.03%
$3,974 $6
May 15, 2021 $0.00422
-6.52%
$4,016 $0
May 14, 2021 $0.00453
+1.11%
$4,304 $1
May 13, 2021 $0.00448
-19.58%
$4,256 $1
May 12, 2021 $0.00559
-12.04%
$5,311 $0
May 11, 2021 $0.00506
-0.67%
$4,809 $0
May 10, 2021 $0.00509
-13.86%
$4,841 $0
May 9, 2021 $0.00591
-0.83%
$5,620 $6
May 8, 2021 $0.00596
+3.05%
$5,666 $0
May 7, 2021 $0.00578
-21.96%
$5,498 $11
May 6, 2021 $0.00741
-2.08%
$7,045 $8
May 5, 2021 $0.00756
+49.98%
$7,194 $68
May 1, 2021 $0.0052
-0.92%
$4,948 $6
Apr 30, 2021 $0.00525
-11.56%
$4,994 $7
Apr 29, 2021 $0.00594
+53.99%
$5,648 $0.01
Apr 28, 2021 $0.00386
-23.37%
$3,667 $30
Apr 27, 2021 $0.00337
+3.30%
$3,202 $0.01
Apr 26, 2021 $0.00326
-45.19%
$3,099 $0.01
Apr 25, 2021 $0.00595
+68.86%
$5,654 $25
Apr 21, 2021 $0.00559
-2.04%
$5,314 $0.1
Apr 20, 2021 $0.0057
+0.71%
$5,424 $0.1
Apr 19, 2021 $0.00799
-0.05%
$7,597 $1
Apr 18, 2021 $0.00799
-6.47%
$7,598 $2
Apr 17, 2021 $0.00854
+129.10%
$8,125 $27
Apr 16, 2021 $0.00373
-16.32%
$3,547 $0
Apr 15, 2021 $0.00446
+0.32%
$4,239 $2
Apr 14, 2021 $0.00444
+15.58%
$4,222 $11
Apr 13, 2021 $0.00384
-9.08%
$3,653 $22
Apr 12, 2021 $0.00423
-46.48%
$4,018 $6
Apr 11, 2021 $0.0079
+0.71%
$7,508 $1
Apr 10, 2021 $0.00784
-4.70%
$7,455 $0
Apr 9, 2021 $0.00823
+27.70%
$7,823 $13