Staker Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00432
+0.51%
$ 4,109 $ 0.1
Jun 13, 2021 $ 0.00429
+11.25%
$ 4,084 $ 0.1
Jun 11, 2021 $ 0.00443
+0.60%
$ 4,214 $ 10
Jun 10, 2021 $ 0.00441
+97.33%
$ 4,198 $ 21
Jun 9, 2021 $ 0.00224
+13.61%
$ 2,128 $ 2
May 29, 2021 $ 0.00306
-4.77%
$ 2,908 $ 5
May 28, 2021 $ 0.00321
-30.41%
$ 3,054 $ 7
May 27, 2021 $ 0.00462
-1.93%
$ 4,392 $ 1
May 26, 2021 $ 0.00471
+2.62%
$ 4,478 $ 6
May 25, 2021 $ 0.00459
+18.73%
$ 4,361 $ 65
May 24, 2021 $ 0.00386
+1.56%
$ 3,672 $ 1
May 23, 2021 $ 0.00403
-2.53%
$ 3,830 $ 1
May 22, 2021 $ 0.00413
+3.78%
$ 3,931 $ 1
May 21, 2021 $ 0.00439
-1.88%
$ 4,173 $ 0
May 20, 2021 $ 0.00447
+1.96%
$ 4,250 $ 0
May 19, 2021 $ 0.00384
-11.05%
$ 3,647 $ 0
May 18, 2021 $ 0.00431
+9.80%
$ 4,101 $ 0
May 17, 2021 $ 0.00393
-6.03%
$ 3,735 $ 4
May 16, 2021 $ 0.00418
-1.03%
$ 3,974 $ 6
May 15, 2021 $ 0.00422
-6.52%
$ 4,016 $ 0
May 14, 2021 $ 0.00453
+1.11%
$ 4,304 $ 1
May 13, 2021 $ 0.00448
-19.58%
$ 4,256 $ 1
May 12, 2021 $ 0.00559
-12.04%
$ 5,311 $ 0
May 11, 2021 $ 0.00506
-0.67%
$ 4,809 $ 0
May 10, 2021 $ 0.00509
-13.86%
$ 4,841 $ 0
May 9, 2021 $ 0.00591
-0.83%
$ 5,620 $ 6
May 8, 2021 $ 0.00596
+3.05%
$ 5,666 $ 0
May 7, 2021 $ 0.00578
-21.96%
$ 5,498 $ 11
May 6, 2021 $ 0.00741
-2.08%
$ 7,045 $ 8
May 5, 2021 $ 0.00756
+49.98%
$ 7,194 $ 68
May 1, 2021 $ 0.0052
-0.92%
$ 4,948 $ 6
Apr 30, 2021 $ 0.00525
-11.56%
$ 4,994 $ 7
Apr 29, 2021 $ 0.00594
+53.99%
$ 5,648 $ 0.01
Apr 28, 2021 $ 0.00386
-23.37%
$ 3,667 $ 30
Apr 27, 2021 $ 0.00337
+3.30%
$ 3,202 $ 0.01
Apr 26, 2021 $ 0.00326
-45.19%
$ 3,099 $ 0.01
Apr 25, 2021 $ 0.00595
+68.86%
$ 5,654 $ 25
Apr 21, 2021 $ 0.00559
-2.04%
$ 5,314 $ 0.1
Apr 20, 2021 $ 0.0057
+0.71%
$ 5,424 $ 0.1
Apr 19, 2021 $ 0.00799
-0.05%
$ 7,597 $ 1
Apr 18, 2021 $ 0.00799
-6.47%
$ 7,598 $ 2
Apr 17, 2021 $ 0.00854
+129.10%
$ 8,125 $ 27
Apr 16, 2021 $ 0.00373
-16.32%
$ 3,547 $ 0
Apr 15, 2021 $ 0.00446
+0.32%
$ 4,239 $ 2
Apr 14, 2021 $ 0.00444
+15.58%
$ 4,222 $ 11
Apr 13, 2021 $ 0.00384
-9.08%
$ 3,653 $ 22
Apr 12, 2021 $ 0.00423
-46.48%
$ 4,018 $ 6
Apr 11, 2021 $ 0.0079
+0.71%
$ 7,508 $ 1
Apr 10, 2021 $ 0.00784
-4.70%
$ 7,455 $ 0
Apr 9, 2021 $ 0.00823
+27.70%
$ 7,823 $ 13