Staker Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00142
+1.59%
$ 1,351 $ 0
Dec 13, 2021 $ 0.0014
-3.97%
$ 1,334 $ 0
Dec 12, 2021 $ 0.000992
+0.54%
$ 944 $ 0.1
Dec 11, 2021 $ 0.000986
+1.56%
$ 938 $ 0.1
Dec 4, 2021 $ 0.00142
-11.80%
$ 1,350 $ 3
Dec 3, 2021 $ 0.00161
-5.75%
$ 1,530 $ 3
Nov 25, 2021 $ 0.00116
+0.92%
$ 1,102 $ 25
Nov 24, 2021 $ 0.00115
+0.76%
$ 1,089 $ 25
Nov 23, 2021 $ 0.00114
+0.86%
$ 1,080 $ 1
Nov 22, 2021 $ 0.00113
-3.77%
$ 1,072 $ 1
Nov 20, 2021 $ 0.00119
+1.99%
$ 1,129 $ 1
Nov 19, 2021 $ 0.00116
+0.19%
$ 1,105 $ 1
Nov 18, 2021 $ 0.00116
-3.51%
$ 1,106 $ 1
Nov 17, 2021 $ 0.00121
+0.48%
$ 1,147 $ 1
Nov 14, 2021 $ 0.00259
+0.43%
$ 2,461 $ 0.1
Nov 13, 2021 $ 0.00258
+100.49%
$ 2,450 $ 0.1
Nov 12, 2021 $ 0.00128
+0.83%
$ 1,221 $ 2
Nov 5, 2021 $ 0.00186
+1.16%
$ 1,773 $ 0
Nov 4, 2021 $ 0.00184
-2.03%
$ 1,753 $ 0
Nov 3, 2021 $ 0.00253
+0.04%
$ 2,408 $ 2
Nov 2, 2021 $ 0.00253
+107.27%
$ 2,403 $ 2
Nov 1, 2021 $ 0.00122
-0.56%
$ 1,161 $ 0
Oct 31, 2021 $ 0.00123
-0.08%
$ 1,167 $ 4
Oct 13, 2021 $ 0.00169
+0.43%
$ 1,606 $ 8
Oct 12, 2021 $ 0.00168
-1.65%
$ 1,599 $ 8
Oct 9, 2021 $ 0.00165
+1.89%
$ 1,567 $ 36
Oct 8, 2021 $ 0.00162
-27.16%
$ 1,539 $ 36
Oct 6, 2021 $ 0.00221
+7.31%
$ 2,098 $ 0
Oct 5, 2021 $ 0.00206
-0.23%
$ 1,959 $ 0
Oct 3, 2021 $ 0.00191
+0.30%
$ 1,820 $ 6
Oct 2, 2021 $ 0.00191
+0.02%
$ 1,815 $ 6
Sep 30, 2021 $ 0.00264
+5.79%
$ 2,509 $ 0
Sep 29, 2021 $ 0.00249
+0.68%
$ 2,371 $ 0
Sep 23, 2021 $ 0.00224
+2.91%
$ 2,132 $ 2
Sep 22, 2021 $ 0.00218
+0.03%
$ 2,073 $ 2
Sep 10, 2021 $ 0.00231
-0.54%
$ 2,198 $ 10
Sep 9, 2021 $ 0.00232
+0.22%
$ 2,206 $ 10
Sep 3, 2021 $ 0.00252
+2.40%
$ 2,400 $ 3
Sep 2, 2021 $ 0.00247
-0.06%
$ 2,345 $ 3
Aug 24, 2021 $ 0.00249
+0.68%
$ 2,367 $ 1
Aug 23, 2021 $ 0.00247
-1.35%
$ 2,354 $ 1
Aug 21, 2021 $ 0.00246
-0.19%
$ 2,339 $ 1
Aug 20, 2021 $ 0.00246
+5.31%
$ 2,343 $ 1
Aug 19, 2021 $ 0.00234
+4.32%
$ 2,221 $ 8
Aug 1, 2021 $ 0.00418
+0.25%
$ 3,971 $ 5
Jul 30, 2021 $ 0.00252
+8.16%
$ 2,400 $ 4
Jul 23, 2021 $ 0.00193
-0.31%
$ 1,838 $ 0
Jul 22, 2021 $ 0.00194
+0.20%
$ 1,845 $ 0
Jul 15, 2021 $ 0.00221
-3.75%
$ 2,102 $ 2
Jul 14, 2021 $ 0.0023
-0.12%
$ 2,183 $ 2