Staker Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.00346
+55.24%
$-- $67
Mar 8 $0.00164
+0.35%
$-- $0.1
Mar 1 $0.00196
-0.05%
$-- $20
Feb 22 $0.000949
-11.47%
$-- $70
Feb 15 $0.00326
+4.79%
$-- $0
Feb 8 $0.00292
+47.70%
$-- $6
Feb 1 $0.00191
-4.92%
$-- $3
Jan 25 $0.00103
+0.00%
$-- $0
Jan 18 $0.000974
-10.27%
$-- $0
Jan 11 $0.00179
+73.72%
$-- $17
Jan 4 $0.00122
-7.04%
$-- $5
Dec 28 $0.00131
-41.57%
$-- $14
Dec 14 $0.00188
+23.76%
$-- $4
Dec 7 $0.00146
-4.91%
$-- $0
Nov 23 $0.00143
-29.13%
$-- $9
Nov 16 $0.00202
+20.76%
$-- $15
Oct 26 $0.00137
-29.69%
$-- $28
Oct 19 $0.00195
+30.62%
$-- $5
Oct 12 $0.00149
-42.86%
$-- $16
Oct 5 $0.00262
+42.94%
$-- $2
Sep 28 $0.00195
+0.19%
$-- $10
Sep 21 $0.00204
+55.28%
$-- $58
Sep 14 $0.00131
+14.97%
$-- $268
Sep 7 $0.000822
-27.21%
$-- $13
Aug 31 $0.00113
+20.72%
$-- $179
Aug 24 $0.000935
+14.50%
$-- $1
Aug 17 $0.000817
-23.39%
$-- $5
Aug 10 $0.00107
+14.64%
$-- $18
Aug 3 $0.000934
+0.48%
$-- $24
Jul 27 $0.00114
-7.59%
$-- $2
Jul 20 $0.000989
-2.57%
$-- $2
Jul 13 $0.00102
+8.84%
$-- $36
Jul 6 $0.000933
+0.44%
$-- $4
Jun 29 $0.00102
+1.01%
$-- $0
Jun 22 $0.001
+7.58%
$-- $1
Jun 15 $0.000931
-16.45%
$-- $12
Jun 8 $0.00113
-4.33%
$-- $1
Jun 1 $0.00119
+2.38%
$-- $89
May 25 $0.00095
-9.76%
$-- $43
May 18 $0.00105
-9.26%
$-- $2
May 11 $0.00116
+47.29%
$-- $74
May 4 $0.000788
+11.10%
$-- $487
Apr 27 $0.000534
-59.06%
$-- $45
Apr 20 $0.0013
+35.16%
$-- $1
Apr 13 $0.00128
+2.47%
$-- $67
Apr 6 $0.00125
+7.00%
$-- $9
Mar 30 $0.00102
+16.05%
$-- $17
Mar 23 $0.000939
-15.42%
$-- $0
Mar 16 $0.00111
+59.14%
$-- $2
Mar 9 $0.000698
-40.77%
$-- $23