Staker Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.00192
+68.58%
$1,828 $78
Sep 13, 2020 $0.000822
-1.73%
$781 $5
Sep 12, 2020 $0.000836
+1.17%
$795 $5
Sep 11, 2020 $0.000827
-0.26%
$786 $0
Sep 10, 2020 $0.000828
-0.28%
$788 $0
Sep 9, 2020 $0.001
-1.03%
$953 $0
Sep 8, 2020 $0.00101
-2.40%
$963 $0
Sep 7, 2020 $0.00104
-8.18%
$986 $1
Sep 6, 2020 $0.00113
+0.23%
$1,074 $6
Sep 5, 2020 $0.00124
-1.43%
$1,178 $7
Sep 4, 2020 $0.00126
-27.47%
$1,196 $7
Sep 3, 2020 $0.00174
+38.46%
$1,651 $11
Sep 2, 2020 $0.00125
+5.29%
$1,193 $33
Sep 1, 2020 $0.00119
+27.75%
$1,133 $91
Aug 31, 2020 $0.000933
-0.26%
$887 $24
Aug 30, 2020 $0.000935
+0.82%
$889 $0.1
Aug 29, 2020 $0.000804
-0.36%
$764 $0
Aug 28, 2020 $0.000807
+0.94%
$767 $0
Aug 27, 2020 $0.000913
-0.52%
$868 $0
Aug 26, 2020 $0.000918
-10.19%
$873 $0
Aug 25, 2020 $0.00102
+8.60%
$972 $0
Aug 24, 2020 $0.000942
+15.34%
$896 $0
Aug 23, 2020 $0.000817
-0.25%
$777 $2
Aug 22, 2020 $0.000818
+0.02%
$778 $2
Aug 19, 2020 $0.0012
+0.38%
$1,142 $0
Aug 18, 2020 $0.0012
-2.57%
$1,138 $0
Aug 17, 2020 $0.00123
+15.26%
$1,168 $1
Aug 16, 2020 $0.00107
+0.25%
$1,019 $2
Aug 15, 2020 $0.00107
+1.03%
$1,017 $2
Aug 14, 2020 $0.00106
-0.04%
$1,006 $2
Aug 13, 2020 $0.00106
+3.33%
$1,007 $3
Aug 12, 2020 $0.00104
+1.32%
$988 $4
Aug 11, 2020 $0.00103
+7.87%
$975 $4
Aug 10, 2020 $0.00095
+1.61%
$903 $0
Aug 9, 2020 $0.000934
+0.08%
$889 $13
Aug 7, 2020 $0.000923
-2.06%
$878 $4
Aug 6, 2020 $0.000942
+0.43%
$896 $5
Aug 5, 2020 $0.000938
+0.89%
$892 $2
Aug 1, 2020 $0.00114
+0.55%
$1,085 $0
Jul 31, 2020 $0.00113
+2.07%
$1,079 $0
Jul 30, 2020 $0.00111
-9.08%
$1,057 $0
Jul 29, 2020 $0.00122
-0.96%
$1,162 $1
Jul 26, 2020 $0.000989
+1.93%
$941 $0
Jul 25, 2020 $0.00097
-7.70%
$922 $0
Jul 24, 2020 $0.00105
-8.93%
$999 $0
Jul 23, 2020 $0.00115
+0.69%
$1,096 $0
Jul 22, 2020 $0.00103
-0.90%
$976 $0
Jul 21, 2020 $0.00104
+2.41%
$985 $0
Jul 20, 2020 $0.00101
-0.38%
$962 $1
Jul 19, 2020 $0.00102
+10.29%
$966 $0