Staker Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00184
+7.59%
$ 1,751 $ 0
Jan 5, 2021 $ 0.0013
+1.70%
$ 1,236 $ 2
Jan 4, 2021 $ 0.00131
-0.76%
$ 1,242 $ 2
Jan 3, 2021 $ 0.00131
+0.66%
$ 1,250 $ 2
Jan 2, 2021 $ 0.0016
+8.99%
$ 1,521 $ 0
Jan 1, 2021 $ 0.00147
+1.26%
$ 1,395 $ 0
Dec 31, 2020 $ 0.00145
-37.19%
$ 1,378 $ 6
Dec 30, 2020 $ 0.00231
+2.45%
$ 2,193 $ 5
Dec 20, 2020 $ 0.00188
+0.34%
$ 1,791 $ 1
Dec 19, 2020 $ 0.00191
+3.85%
$ 1,815 $ 1
Dec 16, 2020 $ 0.00166
+6.87%
$ 1,575 $ 1
Dec 15, 2020 $ 0.00155
+0.18%
$ 1,475 $ 1
Dec 14, 2020 $ 0.00154
+1.22%
$ 1,465 $ 0
Dec 9, 2020 $ 0.00146
+0.33%
$ 1,387 $ 0
Dec 8, 2020 $ 0.00146
-4.54%
$ 1,393 $ 0
Nov 26, 2020 $ 0.00143
-4.42%
$ 1,364 $ 3
Nov 25, 2020 $ 0.0015
-1.95%
$ 1,428 $ 3
Nov 24, 2020 $ 0.00153
+0.63%
$ 1,456 $ 3
Nov 23, 2020 $ 0.00201
-0.81%
$ 1,909 $ 0
Nov 22, 2020 $ 0.00202
-1.41%
$ 1,925 $ 0
Nov 21, 2020 $ 0.00205
+22.53%
$ 1,953 $ 15
Oct 31, 2020 $ 0.00137
+1.30%
$ 1,306 $ 14
Oct 30, 2020 $ 0.00136
+0.91%
$ 1,289 $ 14
Oct 26, 2020 $ 0.00196
+0.33%
$ 1,863 $ 0.01
Oct 25, 2020 $ 0.00195
-0.73%
$ 1,857 $ 0.01
Oct 24, 2020 $ 0.00197
+26.73%
$ 1,870 $ 4
Oct 23, 2020 $ 0.00155
-37.08%
$ 1,476 $ 0
Oct 22, 2020 $ 0.00247
-0.92%
$ 2,346 $ 0
Oct 20, 2020 $ 0.00153
-0.15%
$ 1,450 $ 1
Oct 19, 2020 $ 0.00153
+2.15%
$ 1,452 $ 1
Oct 18, 2020 $ 0.00149
-18.28%
$ 1,422 $ 1
Oct 13, 2020 $ 0.00149
-0.83%
$ 1,414 $ 8
Oct 12, 2020 $ 0.0015
-42.67%
$ 1,426 $ 8
Oct 11, 2020 $ 0.00262
+10.35%
$ 2,489 $ 0
Oct 10, 2020 $ 0.00237
-0.54%
$ 2,255 $ 0
Oct 7, 2020 $ 0.00181
+0.11%
$ 1,717 $ 1
Oct 6, 2020 $ 0.0018
-1.51%
$ 1,715 $ 1
Oct 1, 2020 $ 0.00195
+0.60%
$ 1,856 $ 5
Sep 30, 2020 $ 0.00194
-0.41%
$ 1,845 $ 5
Sep 25, 2020 $ 0.00204
-0.19%
$ 1,936 $ 10
Sep 24, 2020 $ 0.00204
-20.37%
$ 1,940 $ 10
Sep 23, 2020 $ 0.00256
-2.74%
$ 2,436 $ 9
Sep 22, 2020 $ 0.00263
+0.38%
$ 2,505 $ 26
Sep 21, 2020 $ 0.00126
-3.85%
$ 1,199 $ 2
Sep 20, 2020 $ 0.00131
-59.24%
$ 1,247 $ 15
Sep 19, 2020 $ 0.00322
-16.07%
$ 3,059 $ 17
Sep 18, 2020 $ 0.00383
-0.10%
$ 3,641 $ 0
Sep 17, 2020 $ 0.00383
-12.62%
$ 3,644 $ 0
Sep 16, 2020 $ 0.00439
+351.58%
$ 4,173 $ 146
Sep 15, 2020 $ 0.000972
-49.48%
$ 924 $ 11