Pabyosi Coin Historical Data

PCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0293
-0.22%
$ 921.65 million $ 600
Aug 12, 2019 $ 0.0294
-3.32%
$ 924.69 million $ 768
Aug 6, 2019 $ 0.0314
+0.33%
$ 989.49 million $ 1,568
Aug 5, 2019 $ 0.0313
-0.58%
$ 986.26 million $ 2,067
Aug 4, 2019 $ 0.0297
+2.00%
$ 935.85 million $ 505
Aug 3, 2019 $ 0.0291
-0.09%
$ 917.47 million $ 495
Aug 2, 2019 $ 0.0272
+0.65%
$ 855.39 million $ 850
Aug 1, 2019 $ 0.027
+4.15%
$ 849.87 million $ 3,166
Jul 30, 2019 $ 0.0248
-0.10%
$ 780.43 million $ 2,442
Jul 29, 2019 $ 0.0248
-0.42%
$ 781.24 million $ 2,445
Jul 28, 2019 $ 0.0249
+4.87%
$ 784.5 million $ 3,981
Jul 23, 2019 $ 0.0251
-2.58%
$ 790.97 million $ 1,502
Jul 22, 2019 $ 0.0258
+0.58%
$ 811.88 million $ 1,541
Jul 19, 2019 $ 0.0248
-3.29%
$ 781.14 million $ 1,547
Jul 18, 2019 $ 0.0256
+18.33%
$ 807.73 million $ 2,163
Jul 17, 2019 $ 0.0208
-0.31%
$ 654.45 million $ 777
Jul 16, 2019 $ 0.0208
-4.18%
$ 656.51 million $ 895
Jul 14, 2019 $ 0.0213
-6.19%
$ 672.18 million $ 950
Jul 13, 2019 $ 0.0227
-0.84%
$ 716.52 million $ 2,016
Jul 11, 2019 $ 0.0136
-7.64%
$ 429.69 million $ 137
Jul 10, 2019 $ 0.0148
-3.87%
$ 465.22 million $ 148
Jul 9, 2019 $ 0.0154
-0.16%
$ 483.94 million $ 337
Jul 8, 2019 $ 0.0147
+6.42%
$ 463.37 million $ 373
Jul 7, 2019 $ 0.0138
+1.16%
$ 435.4 million $ 350
Jul 5, 2019 $ 0.0133
-0.76%
$ 419.73 million $ 148
Jul 4, 2019 $ 0.0134
-4.62%
$ 422.94 million $ 158
Jul 2, 2019 $ 0.0118
-6.50%
$ 371.76 million $ 1,540
Jul 1, 2019 $ 0.0126
-2.03%
$ 397.61 million $ 2,306
Jun 27, 2019 $ 0.0127
-17.25%
$ 398.9 million $ 2,716
Jun 26, 2019 $ 0.0153
+11.02%
$ 482.06 million $ 3,282
Jun 25, 2019 $ 0.0138
+4.00%
$ 434.2 million $ 6,800
Jun 24, 2019 $ 0.0133
+24.57%
$ 417.49 million $ 1,368
Jun 23, 2019 $ 0.0106
+2.48%
$ 335.13 million $ 3
Jun 22, 2019 $ 0.0104
-9.16%
$ 327.04 million $ 3
Jun 21, 2019 $ 0.0114
+8.05%
$ 359.99 million $ 551
Jun 20, 2019 $ 0.0106
+14.23%
$ 333.16 million $ 11,549
Jun 19, 2019 $ 0.00999
+1.07%
$ 314.82 million $ 2,365
Jun 18, 2019 $ 0.00989
+4.13%
$ 311.48 million $ 3,270
Jun 17, 2019 $ 0.0095
+2.48%
$ 299.13 million $ 882
Jun 15, 2019 $ 0.00939
-0.89%
$ 295.87 million $ 112
Jun 14, 2019 $ 0.00948
+0.85%
$ 298.53 million $ 7,740
Jun 11, 2019 $ 0.00927
-2.90%
$ 291.96 million $ 1,685
Jun 10, 2019 $ 0.00955
+3.16%
$ 300.68 million $ 2,631
Jun 8, 2019 $ 0.00954
-0.30%
$ 300.39 million $ 10,446
Jun 7, 2019 $ 0.00956
+0.45%
$ 301.27 million $ 10,476
Jun 6, 2019 $ 0.00932
-0.18%
$ 293.51 million $ 6,160
Jun 5, 2019 $ 0.00933
-0.59%
$ 294.05 million $ 8,514
Jun 4, 2019 $ 0.00873
-2.67%
$ 275.14 million $ 2,308
Jun 3, 2019 $ 0.00897
-5.70%
$ 282.69 million $ 2,372
Jun 1, 2019 $ 0.00935
-0.05%
$ 294.65 million $ 721