Coinranking
Pabyosi Coin Historical Data
PCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2019 | $0.0293 | -0.22% | ||
| Aug 12, 2019 | $0.0294 | -3.32% | ||
| Aug 6, 2019 | $0.0314 | +0.33% | ||
| Aug 5, 2019 | $0.0313 | -0.58% | ||
| Aug 4, 2019 | $0.0297 | +2.00% | ||
| Aug 3, 2019 | $0.0291 | -0.09% | ||
| Aug 2, 2019 | $0.0272 | +0.65% | ||
| Aug 1, 2019 | $0.027 | +4.15% | ||
| Jul 30, 2019 | $0.0248 | -0.10% | ||
| Jul 29, 2019 | $0.0248 | -0.42% | ||
| Jul 28, 2019 | $0.0249 | +4.87% | ||
| Jul 23, 2019 | $0.0251 | -2.58% | ||
| Jul 22, 2019 | $0.0258 | +0.58% | ||
| Jul 19, 2019 | $0.0248 | -3.29% | ||
| Jul 18, 2019 | $0.0256 | +18.33% | ||
| Jul 17, 2019 | $0.0208 | -0.31% | ||
| Jul 16, 2019 | $0.0208 | -4.18% | ||
| Jul 14, 2019 | $0.0213 | -6.19% | ||
| Jul 13, 2019 | $0.0227 | -0.84% | ||
| Jul 11, 2019 | $0.0136 | -7.64% | ||
| Jul 10, 2019 | $0.0148 | -3.87% | ||
| Jul 9, 2019 | $0.0154 | -0.16% | ||
| Jul 8, 2019 | $0.0147 | +6.42% | ||
| Jul 7, 2019 | $0.0138 | +1.16% | ||
| Jul 5, 2019 | $0.0133 | -0.76% | ||
| Jul 4, 2019 | $0.0134 | -4.62% | ||
| Jul 2, 2019 | $0.0118 | -6.50% | ||
| Jul 1, 2019 | $0.0126 | -2.03% | ||
| Jun 27, 2019 | $0.0127 | -17.25% | ||
| Jun 26, 2019 | $0.0153 | +11.02% | ||
| Jun 25, 2019 | $0.0138 | +4.00% | ||
| Jun 24, 2019 | $0.0133 | +24.57% | ||
| Jun 23, 2019 | $0.0106 | +2.48% | ||
| Jun 22, 2019 | $0.0104 | -9.16% | ||
| Jun 21, 2019 | $0.0114 | +8.05% | ||
| Jun 20, 2019 | $0.0106 | +14.23% | ||
| Jun 19, 2019 | $0.00999 | +1.07% | ||
| Jun 18, 2019 | $0.00989 | +4.13% | ||
| Jun 17, 2019 | $0.0095 | +2.48% | ||
| Jun 15, 2019 | $0.00939 | -0.89% | ||
| Jun 14, 2019 | $0.00948 | +0.85% | ||
| Jun 11, 2019 | $0.00927 | -2.90% | ||
| Jun 10, 2019 | $0.00955 | +3.16% | ||
| Jun 8, 2019 | $0.00954 | -0.30% | ||
| Jun 7, 2019 | $0.00956 | +0.45% | ||
| Jun 6, 2019 | $0.00932 | -0.18% | ||
| Jun 5, 2019 | $0.00933 | -0.59% | ||
| Jun 4, 2019 | $0.00873 | -2.67% | ||
| Jun 3, 2019 | $0.00897 | -5.70% | ||
| Jun 1, 2019 | $0.00935 | -0.05% | ||