Coinranking
Pabyosi Coin Historical Data
PCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29 | $0.0351 | +7.65% | ||
| Oct 22 | $0.0323 | -17.16% | ||
| Oct 15 | $0.0388 | +5.16% | ||
| Oct 8 | $0.0375 | +8.80% | ||
| Oct 1 | $0.0365 | -11.51% | ||
| Sep 24 | $0.0419 | -6.23% | ||
| Sep 17 | $0.0406 | -8.97% | ||
| Sep 10 | $0.0456 | +1.23% | ||
| Sep 3 | $0.0547 | +8.49% | ||
| Aug 27 | $0.0498 | -6.44% | ||
| Aug 20 | $0.0486 | +7.31% | ||
| Aug 13 | $0.0457 | +2.77% | ||
| Aug 6 | $0.0426 | -13.70% | ||
| Jul 30 | $0.0522 | -0.28% | ||
| Jul 23 | $0.0492 | -7.60% | ||
| Jul 16 | $0.0581 | -23.43% | ||
| Jul 9 | $0.0811 | +50.84% | ||
| Jul 2 | $0.0526 | +3.04% | ||
| Jun 25 | $0.0502 | +3.80% | ||
| Jun 18 | $0.0484 | -11.15% | ||
| Jun 11 | $0.057 | -22.34% | ||
| Jun 4 | $0.0991 | +61.97% | ||
| May 28 | $0.0602 | -8.36% | ||
| May 21 | $0.0647 | -4.53% | ||
| May 14 | $0.0661 | -2.73% | ||
| May 7 | $0.0701 | -25.63% | ||
| Apr 30 | $0.0949 | -33.75% | ||
| Apr 23 | $0.145 | +12.61% | ||
| Apr 16 | $0.121 | +9.90% | ||
| Apr 9 | $0.112 | +13.85% | ||
| Apr 2 | $0.0963 | +47.58% | ||
| Mar 26 | $0.0701 | -35.99% | ||
| Mar 19 | $0.117 | +7.92% | ||
| Mar 12 | $0.137 | -19.21% | ||
| Mar 5 | $0.184 | +13.63% | ||
| Feb 26 | $0.169 | +21.30% | ||
| Feb 19 | $0.149 | -17.72% | ||
| Feb 12 | $0.171 | +8.27% | ||
| Feb 5 | $0.159 | +31.22% | ||
| Jan 29 | $0.114 | +143.12% | ||
| Jan 22 | $0.0497 | -21.03% | ||
| Jan 15 | $0.0947 | -2.50% | ||
| Jan 8 | $0.0765 | -39.79% | ||
| Jan 1 | $0.229 | +437.57% | ||
| Dec 25 | $0.0448 | -1.52% | ||
| Dec 18 | $0.049 | -41.20% | ||
| Dec 11 | $0.0619 | -28.80% | ||
| Dec 4 | $0.0859 | +19.54% | ||
| Nov 27 | $0.0774 | -11.80% | ||
| Nov 20 | $0.0864 | +59.95% | ||