Pabyosi Coin Historical Data

PCS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0351
+7.65%
$ -- $ 38,148
Oct 22 $ 0.0323
-17.16%
$ -- $ 45,386
Oct 15 $ 0.0388
+5.16%
$ -- $ 45,526
Oct 8 $ 0.0375
+8.80%
$ -- $ 45,209
Oct 1 $ 0.0365
-11.51%
$ -- $ 46,009
Sep 24 $ 0.0419
-6.23%
$ -- $ 46,045
Sep 17 $ 0.0406
-8.97%
$ -- $ 45,403
Sep 10 $ 0.0456
+1.23%
$ -- $ 44,787
Sep 3 $ 0.0547
+8.49%
$ -- $ 48,379
Aug 27 $ 0.0498
-6.44%
$ -- $ 48,526
Aug 20 $ 0.0486
+7.31%
$ -- $ 39,235
Aug 13 $ 0.0457
+2.77%
$ -- $ 38,155
Aug 6 $ 0.0426
-13.70%
$ -- $ 46,665
Jul 30 $ 0.0522
-0.28%
$ -- $ 46,033
Jul 23 $ 0.0492
-7.60%
$ -- $ 55,805
Jul 16 $ 0.0581
-23.43%
$ -- $ 49,333
Jul 9 $ 0.0811
+50.84%
$ -- $ 45,290
Jul 2 $ 0.0526
+3.04%
$ -- $ 45,938
Jun 25 $ 0.0502
+3.80%
$ -- $ 42,965
Jun 18 $ 0.0484
-11.15%
$ -- $ 45,840
Jun 11 $ 0.057
-22.34%
$ -- $ 46,933
Jun 4 $ 0.0991
+61.97%
$ -- $ 45,745
May 28 $ 0.0602
-8.36%
$ -- $ 51,982
May 21 $ 0.0647
-4.53%
$ -- $ 55,515
May 14 $ 0.0661
-2.73%
$ -- $ 58,900
May 7 $ 0.0701
-25.63%
$ -- $ 64,055
Apr 30 $ 0.0949
-33.75%
$ -- $ 65,744
Apr 23 $ 0.145
+12.61%
$ -- $ 63,690
Apr 16 $ 0.121
+9.90%
$ -- $ 57,823
Apr 9 $ 0.112
+13.85%
$ -- $ 50,857
Apr 2 $ 0.0963
+47.58%
$ -- $ 48,720
Mar 26 $ 0.0701
-35.99%
$ -- $ 54,417
Mar 19 $ 0.117
+7.92%
$ -- $ 60,027
Mar 12 $ 0.137
-19.21%
$ -- $ 61,295
Mar 5 $ 0.184
+13.63%
$ -- $ 72,553
Feb 26 $ 0.169
+21.30%
$ -- $ 73,990
Feb 19 $ 0.149
-17.72%
$ -- $ 74,935
Feb 12 $ 0.171
+8.27%
$ -- $ 65,181
Feb 5 $ 0.159
+31.22%
$ -- $ 56,461
Jan 29 $ 0.114
+143.12%
$ -- $ 71,285
Jan 22 $ 0.0497
-21.03%
$ -- $ 78,920
Jan 15 $ 0.0947
-2.50%
$ -- $ 86,414
Jan 8 $ 0.0765
-39.79%
$ -- $ 103,749
Jan 1 $ 0.229
+437.57%
$ -- $ 104,918
Dec 25 $ 0.0448
-1.52%
$ -- $ 102,061
Dec 18 $ 0.049
-41.20%
$ -- $ 119,118
Dec 11 $ 0.0619
-28.80%
$ -- $ 117,590
Dec 4 $ 0.0859
+19.54%
$ -- $ 94,244
Nov 27 $ 0.0774
-11.80%
$ -- $ 70,669
Nov 20 $ 0.0864
+59.95%
$ -- $ 57,106