Pabyosi Coin Historical Data

PCS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00936
+3.32%
$ 294.8 million $ 1,190
May 30, 2019 $ 0.00906
-18.94%
$ 285.32 million $ 2,598
May 29, 2019 $ 0.0112
+17.91%
$ 352 million $ 1,299
May 28, 2019 $ 0.00948
-8.97%
$ 298.55 million $ 1,306
May 27, 2019 $ 0.0104
-0.26%
$ 327.93 million $ 1,938
May 26, 2019 $ 0.011
+6.50%
$ 345.88 million $ 2,664
May 25, 2019 $ 0.0103
+2.06%
$ 324.78 million $ 2,502
May 24, 2019 $ 0.0101
+1.48%
$ 318.23 million $ 1,618
May 23, 2019 $ 0.00996
+4.47%
$ 313.6 million $ 1,373
May 22, 2019 $ 0.00953
+0.57%
$ 300.2 million $ 2,271
May 21, 2019 $ 0.00948
-4.57%
$ 298.51 million $ 4,551
May 20, 2019 $ 0.00993
-1.95%
$ 312.81 million $ 8,860
May 19, 2019 $ 0.0101
+3.40%
$ 319.04 million $ 5,982
May 18, 2019 $ 0.00951
+2.10%
$ 299.46 million $ 2,653
May 17, 2019 $ 0.00931
+20.03%
$ 293.29 million $ 5,048
May 16, 2019 $ 0.00776
-3.98%
$ 244.36 million $ 2,087
May 15, 2019 $ 0.00808
-21.20%
$ 254.5 million $ 249
May 14, 2019 $ 0.0103
+33.79%
$ 322.99 million $ 2,371
May 13, 2019 $ 0.00766
+10.93%
$ 241.42 million $ 5,718
May 12, 2019 $ 0.00691
-3.92%
$ 217.62 million $ 212
May 11, 2019 $ 0.00742
+6.27%
$ 233.68 million $ 3,719
May 10, 2019 $ 0.00698
+2.51%
$ 219.9 million $ 3,500
May 9, 2019 $ 0.00847
+2.66%
$ 266.78 million $ 8
May 8, 2019 $ 0.00825
+40.04%
$ 259.87 million $ 1,827
May 7, 2019 $ 0.00589
+2.01%
$ 185.57 million $ 2,377
May 5, 2019 $ 0.008
-0.22%
$ 251.96 million $ 2,848
May 4, 2019 $ 0.00802
+2.87%
$ 252.5 million $ 2,854
May 3, 2019 $ 0.00567
+4.73%
$ 178.61 million $ 2,268
May 2, 2019 $ 0.00541
+7.40%
$ 170.55 million $ 2,707
May 1, 2019 $ 0.00504
-20.27%
$ 158.79 million $ 4,306
Apr 30, 2019 $ 0.00632
+38.75%
$ 199.14 million $ 3,361
Apr 29, 2019 $ 0.00456
-2.83%
$ 143.54 million $ 2,746
Apr 28, 2019 $ 0.00468
+4.10%
$ 147.35 million $ 2,880
Apr 27, 2019 $ 0.00449
-13.65%
$ 141.55 million $ 22
Apr 26, 2019 $ 0.0052
+13.36%
$ 163.93 million $ 8,757
Apr 25, 2019 $ 0.00459
-7.69%
$ 144.61 million $ 13,437
Apr 24, 2019 $ 0.00497
-0.07%
$ 156.66 million $ 10,652
Apr 23, 2019 $ 0.00498
+3.66%
$ 156.77 million $ 5,062
Apr 22, 2019 $ 0.0048
+1.79%
$ 151.23 million $ 14,519
Apr 21, 2019 $ 0.00472
-0.89%
$ 148.57 million $ 7,006
Apr 20, 2019 $ 0.00476
+0.12%
$ 149.9 million $ 120
Apr 19, 2019 $ 0.00475
+12.55%
$ 149.72 million $ 11,108
Apr 18, 2019 $ 0.00422
+0.27%
$ 133.03 million $ 565
Apr 17, 2019 $ 0.00494
-0.02%
$ 155.65 million $ 41
Apr 16, 2019 $ 0.00494
+3.14%
$ 155.68 million $ 1,269
Apr 15, 2019 $ 0.00479
+29.10%
$ 150.93 million $ 8,311
Apr 13, 2019 $ 0.00354
-0.24%
$ 111.56 million $ 1,573
Apr 12, 2019 $ 0.00355
-12.02%
$ 111.83 million $ 7,081
Apr 11, 2019 $ 0.00404
+16.95%
$ 127.12 million $ 7,678
Apr 10, 2019 $ 0.00345
-4.91%
$ 108.69 million $ 7,485